Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301219 GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.腾远钴业Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. (301219) at a glance

Code
301219
Company
GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.
Local name
腾远钴业
Market
Shenzhen Stock Exchange
Share price
CN¥32.09 -0.20 (-0.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. (301219) Stock Price History

GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. closed at CN¥32.09 on Nov 9, 2026, −20.8% over 1 month, −52.3% over 1 year.

2026-10-10 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 关于2024年员工持股计划首次授予部分第二个锁定期及预留授予部分第一个锁… / 資産の減損 关于2026年三季度计提资产减值准备的公告CN¥40.53CN¥29.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.53Oct 9
1-Month LowCN¥29.68Oct 30
1-Week Change+5.5%vs Nov 2
1-Month Change−20.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,918 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.09−0.20−0.62%
Nov 6 (Fri)CN¥32.29−0.85−2.56%
Nov 5 (Thu)CN¥33.14+1.36+4.28%
Nov 4 (Wed)CN¥31.78+1.10+3.59%
Nov 3 (Tue)CN¥30.68+0.26+0.85%
Nov 2 (Mon)CN¥30.42+0.74+2.49%
Oct 30 (Fri)CN¥29.68−4.51−13.19%
Oct 29 (Thu)CN¥34.19−1.12−3.17%
Oct 28 (Wed)CN¥35.31+0.24+0.68%
Oct 27 (Tue)CN¥35.07−1.06−2.93%
2026-09-16 株主総会 福建天衡联合（福州）律师事务所关于赣州腾远钴业新材料股份有限公司2026年… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-23 保有株の売却 关于实际控制人之一致行动人、部分高级管理人员减持计划期限届满未减持…2026-10-10 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 关于2024年员工持股计划首次授予部分第二个锁定期及预留授予部分第一个锁… / 資産の減損 关于2026年三季度计提资产减值准备的公告CN¥52.79CN¥29.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥52.79Aug 10
3-Month LowCN¥29.68Oct 30
1-Month Change−20.8%vs Oct 9
3-Month Change−35.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,079 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −39.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.09−0.20−0.62%
Nov 6 (Fri)CN¥32.29−0.85−2.56%
Nov 5 (Thu)CN¥33.14+1.36+4.28%
Nov 4 (Wed)CN¥31.78+1.10+3.59%
Nov 3 (Tue)CN¥30.68+0.26+0.85%
Nov 2 (Mon)CN¥30.42+0.74+2.49%
Oct 30 (Fri)CN¥29.68−4.51−13.19%
Oct 29 (Thu)CN¥34.19−1.12−3.17%
Oct 28 (Wed)CN¥35.31+0.24+0.68%
Oct 27 (Tue)CN¥35.07−1.06−2.93%
2026-09-16 株主総会 福建天衡联合（福州）律师事务所关于赣州腾远钴业新材料股份有限公司2026年… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-23 保有株の売却 关于实际控制人之一致行动人、部分高级管理人员减持计划期限届满未减持…2026-10-10 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 关于2024年员工持股计划首次授予部分第二个锁定期及预留授予部分第一个锁… / 資産の減損 关于2026年三季度计提资产减值准备的公告CN¥90.74CN¥29.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.74May 13
6-Month LowCN¥29.68Oct 30
3-Month Change−35.9%vs Aug 7
6-Month Change−64.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,569 today (−64.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −64.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.09+8.1%
Oct 2026CN¥29.68−25.3%
Sep 2026CN¥39.75−13.1%
Aug 2026CN¥45.75+1.7%
Jul 2026CN¥45.00−17.9%
Jun 2026CN¥54.80−29.5%
May 2026CN¥77.71−12.4%
2026-09-16 株主総会 福建天衡联合（福州）律师事务所关于赣州腾远钴业新材料股份有限公司2026年… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-23 保有株の売却 关于实际控制人之一致行动人、部分高级管理人员减持计划期限届满未减持…2026-10-10 配当・利益分配 2026年半年度权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 关于2024年员工持股计划首次授予部分第二个锁定期及预留授予部分第一个锁… / 資産の減損 关于2026年三季度计提资产减值准备的公告CN¥91.00CN¥29.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.00May 8
52-Week LowCN¥29.68Oct 30
Year to Date−53.0%vs Dec 31
From 52-Week High−64.7%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,849 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −51.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.09+8.1%
Oct 2026CN¥29.68−25.3%
Sep 2026CN¥39.75−13.1%
Aug 2026CN¥45.75+1.7%
Jul 2026CN¥45.00−17.9%
Jun 2026CN¥54.80−29.5%
May 2026CN¥77.71−12.4%
Apr 2026CN¥88.70+47.6%
Mar 2026CN¥60.10−23.9%
Feb 2026CN¥79.00+7.8%
Jan 2026CN¥73.30+7.4%
Dec 2025CN¥68.28+10.5%
Nov 2025CN¥61.81−11.5%
CN¥91.00CN¥29.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥91.00May 8, 2026
3-Year LowCN¥29.68Oct 30, 2026
Annualized Return−6.7%
Max Drawdown−67.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.09−53.0%
2025CN¥68.28―
CN¥91.00CN¥29.68Mar 14, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.00May 8, 2026
5-Year LowCN¥29.68Oct 30, 2026
Annualized Return−17.6%
Max Drawdown−67.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,058 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved −59.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.09−53.0%
2025CN¥68.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
資産の減損
关于2026年三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
従業員持株
关于2024年员工持股计划首次授予部分第二个锁定期及预留授予部分第一个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
保有株の売却
关于实际控制人之一致行动人、部分高级管理人员减持计划期限届满未减持股份的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
福建天衡联合（福州）律师事务所关于赣州腾远钴业新材料股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English