No.20
Disclosure
2026/10/30 09:00
第3四半期報告
新疆众和股份有限公司2026年第三季度报告
新疆众和股份有限公司2026年第三季度报告
600888 XINJIANG JOINWORLD CO., LTD.新疆众和Shanghai Stock Exchange
20 posts
XINJIANG JOINWORLD CO., LTD. (600888) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
XINJIANG JOINWORLD CO., LTD. (600888) Stock Price History
XINJIANG JOINWORLD CO., LTD. closed at CN¥8.85 on Nov 9, 2026, −8.5% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.67Oct 9
1-Month LowCN¥8.65Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,152 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.85 | −0.03 | −0.34% |
| Nov 6 (Fri) | CN¥8.88 | −0.23 | −2.52% |
| Nov 5 (Thu) | CN¥9.11 | +0.13 | +1.45% |
| Nov 4 (Wed) | CN¥8.98 | +0.21 | +2.39% |
| Nov 3 (Tue) | CN¥8.77 | −0.11 | −1.24% |
| Nov 2 (Mon) | CN¥8.88 | +0.23 | +2.66% |
| Oct 30 (Fri) | CN¥8.65 | −0.13 | −1.48% |
| Oct 29 (Thu) | CN¥8.78 | −0.22 | −2.44% |
| Oct 28 (Wed) | CN¥9.00 | +0.12 | +1.35% |
| Oct 27 (Tue) | CN¥8.88 | −0.15 | −1.66% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.54Aug 27
3-Month LowCN¥8.65Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−12.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.85 | −0.03 | −0.34% |
| Nov 6 (Fri) | CN¥8.88 | −0.23 | −2.52% |
| Nov 5 (Thu) | CN¥9.11 | +0.13 | +1.45% |
| Nov 4 (Wed) | CN¥8.98 | +0.21 | +2.39% |
| Nov 3 (Tue) | CN¥8.77 | −0.11 | −1.24% |
| Nov 2 (Mon) | CN¥8.88 | +0.23 | +2.66% |
| Oct 30 (Fri) | CN¥8.65 | −0.13 | −1.48% |
| Oct 29 (Thu) | CN¥8.78 | −0.22 | −2.44% |
| Oct 28 (Wed) | CN¥9.00 | +0.12 | +1.35% |
| Oct 27 (Tue) | CN¥8.88 | −0.15 | −1.66% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.12Jun 25
6-Month LowCN¥8.25May 15
3-Month Change−12.1%vs Aug 7
6-Month Change+3.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,267 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.85 | +2.3% |
| Oct 2026 | CN¥8.65 | −11.6% |
| Sep 2026 | CN¥9.78 | −6.7% |
| Aug 2026 | CN¥10.48 | +16.4% |
| Jul 2026 | CN¥9.00 | −43.4% |
| Jun 2026 | CN¥15.89 | +37.2% |
| May 2026 | CN¥11.58 | +34.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.12Jun 25
52-Week LowCN¥7.57Dec 16
Year to Date+8.1%vs Dec 31
From 52-Week High−45.1%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,208 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.85 | +2.3% |
| Oct 2026 | CN¥8.65 | −11.6% |
| Sep 2026 | CN¥9.78 | −6.7% |
| Aug 2026 | CN¥10.48 | +16.4% |
| Jul 2026 | CN¥9.00 | −43.4% |
| Jun 2026 | CN¥15.89 | +37.2% |
| May 2026 | CN¥11.58 | +34.3% |
| Apr 2026 | CN¥8.62 | +7.9% |
| Mar 2026 | CN¥7.99 | −15.0% |
| Feb 2026 | CN¥9.40 | +3.4% |
| Jan 2026 | CN¥9.09 | +11.0% |
| Dec 2025 | CN¥8.19 | +5.8% |
| Nov 2025 | CN¥7.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.12Jun 26, 2026
3-Year LowCN¥6.24Sep 9, 2024
Annualized Return+5.9%
Max Drawdown−46.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,879 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | +8.1% |
| 2025 | CN¥8.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.12Jun 26, 2026
5-Year LowCN¥6.24Sep 9, 2024
Annualized Return−1.7%
Max Drawdown−46.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,171 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | +8.1% |
| 2025 | CN¥8.19 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.45Sep 2007
All-Time LowCN¥0.83Sep 1997
Total Change+957.3%vs Mar 1996
Annualized Return+8.0%
If you had invested CN¥10,000 in Mar 1996, it would be worth CN¥105,735 today (+957.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.85 | +8.1% |
| 2025 | CN¥8.19 | +15.4% |
| 2024 | CN¥7.10 | −1.9% |
| 2023 | CN¥7.24 | −11.6% |
| 2022 | CN¥8.19 | −1.0% |
| 2021 | CN¥8.27 | +50.1% |
| 2020 | CN¥5.51 | +31.6% |
| 2019 | CN¥4.19 | +9.8% |
| 2018 | CN¥3.81 | −37.9% |
| 2017 | CN¥6.14 | +11.7% |
| 2016 | CN¥5.50 | −10.9% |
| 2015 | CN¥6.17 | +10.2% |
| 2014 | CN¥5.60 | +34.8% |
| 2013 | CN¥4.16 | −24.7% |
| 2012 | CN¥5.52 | −20.8% |
| 2011 | CN¥6.96 | −40.6% |
| 2010 | CN¥11.72 | +53.0% |
| 2009 | CN¥7.66 | +100.8% |
| 2008 | CN¥3.82 | −71.0% |
| 2007 | CN¥13.15 | +161.9% |
| 2006 | CN¥5.02 | +348.8% |
| 2005 | CN¥1.12 | −3.3% |
| 2004 | CN¥1.16 | −12.0% |
| 2003 | CN¥1.32 | −22.8% |
| 2002 | CN¥1.70 | −18.2% |
| 2001 | CN¥2.08 | −6.6% |
| 2000 | CN¥2.23 | +78.2% |
| 1999 | CN¥1.25 | +22.2% |
| 1998 | CN¥1.02 | +19.6% |
| 1997 | CN¥0.86 | −41.6% |
| 1996 | CN¥1.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/26 09:00
決算説明会
新疆众和股份有限公司关于召开2026年第三季度业绩说明会的公告
新疆众和股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.18
Disclosure
2026/10/23 09:00
ストックオプション
新疆众和股份有限公司董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予相关事项的核查意见
新疆众和股份有限公司董事会薪酬与考核委员会关于2026年股票期权激励计划首次授予相关事项的核查意见
Delete
No.17
Disclosure
2026/10/23 09:00
ストックオプション
新疆众和股份有限公司关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
新疆众和股份有限公司关于向2026年股票期权激励计划激励对象首次授予股票期权的公告
Delete
No.16
Disclosure
2026/10/23 09:00
ストックオプション
新疆天阳律师事务所关于新疆众和股份有限公司2026年股票期权激励计划首次授予相关事项之法律意见书
新疆天阳律师事务所关于新疆众和股份有限公司2026年股票期权激励计划首次授予相关事项之法律意见书
Delete
No.15
Disclosure
2026/10/23 09:00
ストックオプション
新疆众和股份有限公司2026年股票期权激励计划首次授予激励对象名单（首次授权日）
新疆众和股份有限公司2026年股票期权激励计划首次授予激励对象名单（首次授权日）
Delete
No.14
Disclosure
2026/10/21 09:00
業績関連
新疆众和股份有限公司2026年前三季度业绩预增公告
新疆众和股份有限公司2026年前三季度业绩预增公告
Delete
No.13
Disclosure
2026/10/17 09:00
株主総会決議
新疆众和股份有限公司2026年第二次临时股东会决议公告
新疆众和股份有限公司2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/17 09:00
株主総会
新疆天阳律师事务所关于新疆众和股份有限公司2026年第二次临时股东会法律意见书
新疆天阳律师事务所关于新疆众和股份有限公司2026年第二次临时股东会法律意见书
Delete
No.11
Disclosure
2026/10/17 09:00
ストックオプション
新疆众和股份有限公司关于公司2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
新疆众和股份有限公司关于公司2026年股票期权激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.10
Disclosure
2026/10/10 09:00
ストックオプション
新疆众和股份有限公司董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的核查意见及公示情况说明
新疆众和股份有限公司董事会薪酬与考核委员会关于公司2026年股票期权激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会
新疆众和股份有限公司2026年第二次临时股东会会议资料
新疆众和股份有限公司2026年第二次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/29 09:00
株主総会の招集
新疆众和股份有限公司关于召开2026年第二次临时股东会的通知
新疆众和股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
新疆众和股份有限公司2026年股票期权激励计划实施考核管理办法
新疆众和股份有限公司2026年股票期权激励计划实施考核管理办法
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
新疆众和股份有限公司2026年股票期权激励计划首次授予激励对象名单
新疆众和股份有限公司2026年股票期权激励计划首次授予激励对象名单
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
新疆众和股份有限公司董事会薪酬与考核委员会关于2026年股票期权激励计划相关事项的核查意见
新疆众和股份有限公司董事会薪酬与考核委员会关于2026年股票期权激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
新疆天阳律师事务所关于新疆众和股份有限公司2026年股票期权激励计划（草案）之法律意见书
新疆天阳律师事务所关于新疆众和股份有限公司2026年股票期权激励计划（草案）之法律意见书
Delete
No.3
Disclosure
2026/09/29 09:00
ストックオプション
新疆众和股份有限公司2026年股票期权激励计划（草案）
新疆众和股份有限公司2026年股票期权激励计划（草案）
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
新疆众和股份有限公司第十届董事会2026年第三次临时会议决议公告
新疆众和股份有限公司第十届董事会2026年第三次临时会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
ストックオプション
新疆众和股份有限公司2026年股票期权激励计划（草案）摘要公告
新疆众和股份有限公司2026年股票期权激励计划（草案）摘要公告
Delete
Write on the XINJIANG JOINWORLD CO., LTD. board
More Chinese stocks in English
- Green Development Electricity Group of Tianjin Co., Ltd.000537
- Shenzhen Kangtai Biological Products Co., Ltd.300601
- TOPCHOICE MEDICAL CORPORATION600763
- Western Metal Materials Co., Ltd.002149
- Beijing BDStar Navigation Co., Ltd.002151
- TONGYU COMMUNICATION INC.002792
- Jiangsu Lopal Tech. Group Co., Ltd.603906
- Pengxin International Mining Co., Ltd600490
- ApicHope Pharmaceutical Group Co., Ltd300723
- Thinkon Semiconductor Jinzhou Corp.688233
- Up-shine Lighting Co., Limited301362
- China Railway Materials Company Limited.000927