Green Development Electricity Group of Tianjin Co., Ltd. (000537) Stock Discussion Board

000537 Green Development Electricity Group of Tianjin Co., Ltd.绿发电力Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Green Development Electricity Group of Tianjin Co., Ltd. (000537) at a glance

Code: 000537
Company: Green Development Electricity Group of Tianjin Co., Ltd.
Local name: 绿发电力
Market: Shenzhen Stock Exchange
Share price: CN¥7.08 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Green Development Electricity Group of Tianjin Co., Ltd. (000537) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Green Development Electricity Group of Tianjin Co., Ltd. traded between a high of CN¥8.77 (Aug 11) and a low of CN¥7.08 (Oct 15). It closed at CN¥7.08 on Oct 16, −3.8% from 3 months ago and −8.2% from a month ago.

3-month highCN¥8.77Aug 11

3-month lowCN¥7.08Oct 15

vs 1 month ago−8.2%vs Sep 9

vs 3 months ago−3.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.08	+0.00	+0.00%
Oct 15 (Thu)	CN¥7.08	−0.26	−3.54%
Oct 14 (Wed)	CN¥7.34	+0.02	+0.27%
Oct 13 (Tue)	CN¥7.32	−0.01	−0.14%
Oct 12 (Mon)	CN¥7.33	−0.05	−0.68%
Oct 9 (Fri)	CN¥7.38	−0.03	−0.40%
Oct 8 (Thu)	CN¥7.41	+0.03	+0.41%
Sep 30 (Wed)	CN¥7.38	+0.09	+1.23%
Sep 29 (Tue)	CN¥7.29	+0.01	+0.14%
Sep 28 (Mon)	CN¥7.28	−0.02	−0.27%