Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600675 China Enterprise Company Limited中华企业Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Enterprise Company Limited (600675) at a glance

Code
600675
Company
China Enterprise Company Limited
Local name
中华企业
Market
Shanghai Stock Exchange
Share price
CN¥2.18 -0.02 (-0.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Enterprise Company Limited (600675) Stock Price History

China Enterprise Company Limited closed at CN¥2.18 on Nov 9, 2026, −10.3% over 1 month, −24.8% over 1 year.

2026-10-30 取締役会決議 中华企业股份有限公司第十一届董事会第十四次会议决议公告 / 資産の減損 中华企业股份有限公司关于计提减值准备的公告 / 債務保証 对外担保管理制度（2026年10月修订） / 第3四半期報告 中华企业股份有限公司2026年第三季度报告 / 営業データ 中华企业股份有限公司经营数据公告CN¥2.43CN¥2.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.43Oct 9
1-Month LowCN¥2.13Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,971 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.18−0.02−0.91%
Nov 6 (Fri)CN¥2.20−0.02−0.90%
Nov 5 (Thu)CN¥2.22+0.03+1.37%
Nov 4 (Wed)CN¥2.19+0.04+1.86%
Nov 2 (Mon)CN¥2.15+0.02+0.94%
Oct 30 (Fri)CN¥2.13−0.04−1.84%
Oct 28 (Wed)CN¥2.17−0.01−0.46%
Oct 27 (Tue)CN¥2.18−0.04−1.80%
Oct 26 (Mon)CN¥2.22+0.05+2.30%
Oct 23 (Fri)CN¥2.17+0.02+0.93%
2026-10-30 取締役会決議 中华企业股份有限公司第十一届董事会第十四次会议决议公告 / 資産の減損 中华企业股份有限公司关于计提减值准备的公告 / 債務保証 对外担保管理制度（2026年10月修订） / 第3四半期報告 中华企业股份有限公司2026年第三季度报告 / 営業データ 中华企业股份有限公司经营数据公告CN¥2.52CN¥2.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.52Sep 30
3-Month LowCN¥2.13Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,646 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.18−0.02−0.91%
Nov 6 (Fri)CN¥2.20−0.02−0.90%
Nov 5 (Thu)CN¥2.22+0.03+1.37%
Nov 4 (Wed)CN¥2.19+0.04+1.86%
Nov 2 (Mon)CN¥2.15+0.02+0.94%
Oct 30 (Fri)CN¥2.13−0.04−1.84%
Oct 28 (Wed)CN¥2.17−0.01−0.46%
Oct 27 (Tue)CN¥2.18−0.04−1.80%
Oct 26 (Mon)CN¥2.22+0.05+2.30%
Oct 23 (Fri)CN¥2.17+0.02+0.93%
2026-10-30 取締役会決議 中华企业股份有限公司第十一届董事会第十四次会议决议公告 / 資産の減損 中华企业股份有限公司关于计提减值准备的公告 / 債務保証 对外担保管理制度（2026年10月修订） / 第3四半期報告 中华企业股份有限公司2026年第三季度报告 / 営業データ 中华企业股份有限公司经营数据公告CN¥2.64CN¥2.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.64May 11
6-Month LowCN¥2.06Jun 30
3-Month Change−1.4%vs Aug 7
6-Month Change−16.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,258 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.18+2.3%
Oct 2026CN¥2.13−15.5%
Sep 2026CN¥2.52+11.0%
Aug 2026CN¥2.27+0.4%
Jul 2026CN¥2.26+9.7%
Jun 2026CN¥2.06−15.2%
May 2026CN¥2.43−5.8%
2026-10-30 取締役会決議 中华企业股份有限公司第十一届董事会第十四次会议决议公告 / 資産の減損 中华企业股份有限公司关于计提减值准备的公告 / 債務保証 对外担保管理制度（2026年10月修订） / 第3四半期報告 中华企业股份有限公司2026年第三季度报告 / 営業データ 中华企业股份有限公司经营数据公告CN¥3.09CN¥2.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.09Nov 17
52-Week LowCN¥2.06Jun 30
Year to Date−19.6%vs Dec 31
From 52-Week High−29.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,440 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.18+2.3%
Oct 2026CN¥2.13−15.5%
Sep 2026CN¥2.52+11.0%
Aug 2026CN¥2.27+0.4%
Jul 2026CN¥2.26+9.7%
Jun 2026CN¥2.06−15.2%
May 2026CN¥2.43−5.8%
Apr 2026CN¥2.58−1.9%
Mar 2026CN¥2.63−9.0%
Feb 2026CN¥2.89−2.0%
Jan 2026CN¥2.95+8.9%
Dec 2025CN¥2.71−5.2%
Nov 2025CN¥2.86―
CN¥4.21CN¥2.11Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.21Jan 22, 2024
3-Year LowCN¥2.11Jun 26, 2026
Annualized Return−13.1%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,566 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.18−19.6%
2025CN¥2.71―
CN¥4.39CN¥2.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.39Apr 4, 2022
5-Year LowCN¥2.11Jun 26, 2026
Annualized Return−4.3%
Max Drawdown−51.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,015 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.18−19.6%
2025CN¥2.71―
CN¥14.53CN¥0.37Oct 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥14.53Aug 2007
All-Time LowCN¥0.37Jul 1994
Total Change+97.6%vs Oct 1993
Annualized Return+2.1%

If you had invested CN¥10,000 in Oct 1993, it would be worth CN¥19,764 today (+97.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.18−19.6%
2025CN¥2.71−3.6%
2024CN¥2.81−10.8%
2023CN¥3.15+2.3%
2022CN¥3.08+2.3%
2021CN¥3.01−10.4%
2020CN¥3.36−27.7%
2019CN¥4.65+0.0%
2018CN¥4.65−10.0%
2017CN¥5.17−3.0%
2016CN¥5.33−18.0%
2015CN¥6.49+13.6%
2014CN¥5.72+19.1%
2013CN¥4.80+30.6%
2012CN¥3.67+56.0%
2011CN¥2.36−46.1%
2010CN¥4.37−39.0%
2009CN¥7.16+161.3%
2008CN¥2.74−67.4%
2007CN¥8.41+150.6%
2006CN¥3.36+161.6%
2005CN¥1.28−7.8%
2004CN¥1.39−7.2%
2003CN¥1.50−27.0%
2002CN¥2.06−28.1%
2001CN¥2.86−3.6%
2000CN¥2.97+96.3%
1999CN¥1.51−2.5%
1998CN¥1.55−5.7%
1997CN¥1.64+11.5%
1996CN¥1.47+17.1%
1995CN¥1.26−13.5%
1994CN¥1.46+43.5%
1993CN¥1.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
営業データ
中华企业股份有限公司经营数据公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
中华企业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
債務保証
对外担保管理制度（2026年10月修订）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
資産の減損
中华企业股份有限公司关于计提减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
中华企业股份有限公司第十一届董事会第十四次会议决议公告

📄 Open the filing

Delete

Write on the China Enterprise Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English