Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300741 Huabao Technology Co., Ltd.华宝股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Huabao Technology Co., Ltd. (300741) at a glance

Code
300741
Company
Huabao Technology Co., Ltd.
Local name
华宝股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.35 -0.31 (-1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huabao Technology Co., Ltd. (300741) Stock Price History

Huabao Technology Co., Ltd. closed at CN¥17.35 on Nov 9, 2026, −25.8% over 1 month, −4.7% over 1 year.

2026-10-28 配当・利益分配 华宝科技股份有限公司2026年第三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 华宝科技股份有限公司第四届董事会第七次会议决议公告 / 変更届 华宝科技股份有限公司关于变更证券事务代表的公告2026-11-05 配当・利益分配 华宝科技股份有限公司2026年第三季度权益分派实施公告CN¥23.39CN¥16.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.39Oct 9
1-Month LowCN¥16.61Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−25.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,418 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.35−0.31−1.76%
Nov 6 (Fri)CN¥17.66−0.18−1.01%
Nov 5 (Thu)CN¥17.84+0.47+2.71%
Nov 4 (Wed)CN¥17.37+0.20+1.16%
Nov 3 (Tue)CN¥17.17−0.18−1.04%
Nov 2 (Mon)CN¥17.35+0.74+4.46%
Oct 30 (Fri)CN¥16.61−0.44−2.58%
Oct 29 (Thu)CN¥17.05−0.89−4.96%
Oct 28 (Wed)CN¥17.94+0.01+0.06%
Oct 27 (Tue)CN¥17.93−0.97−5.13%
2026-09-28 取締役会決議 华宝科技股份有限公司第四届董事会第六次会议决议公告 / 資産・株式の譲渡 华宝科技股份有限公司关于参股公司转让其控股子公司股份的公告2026-10-28 配当・利益分配 华宝科技股份有限公司2026年第三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 华宝科技股份有限公司第四届董事会第七次会议决议公告 / 変更届 华宝科技股份有限公司关于变更证券事务代表的公告2026-11-05 配当・利益分配 华宝科技股份有限公司2026年第三季度权益分派实施公告CN¥29.59CN¥13.19Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.59Sep 23
3-Month LowCN¥13.19Aug 19
1-Month Change−25.8%vs Oct 9
3-Month Change+30.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,852 today (+28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +28.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.35−0.31−1.76%
Nov 6 (Fri)CN¥17.66−0.18−1.01%
Nov 5 (Thu)CN¥17.84+0.47+2.71%
Nov 4 (Wed)CN¥17.37+0.20+1.16%
Nov 3 (Tue)CN¥17.17−0.18−1.04%
Nov 2 (Mon)CN¥17.35+0.74+4.46%
Oct 30 (Fri)CN¥16.61−0.44−2.58%
Oct 29 (Thu)CN¥17.05−0.89−4.96%
Oct 28 (Wed)CN¥17.94+0.01+0.06%
Oct 27 (Tue)CN¥17.93−0.97−5.13%
2026-09-28 取締役会決議 华宝科技股份有限公司第四届董事会第六次会议决议公告 / 資産・株式の譲渡 华宝科技股份有限公司关于参股公司转让其控股子公司股份的公告2026-10-28 配当・利益分配 华宝科技股份有限公司2026年第三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 华宝科技股份有限公司第四届董事会第七次会议决议公告 / 変更届 华宝科技股份有限公司关于变更证券事务代表的公告2026-11-05 配当・利益分配 华宝科技股份有限公司2026年第三季度权益分派实施公告CN¥29.59CN¥12.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.59Sep 23
6-Month LowCN¥12.10Jul 24
3-Month Change+30.6%vs Aug 7
6-Month Change+2.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,334 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.35+4.5%
Oct 2026CN¥16.61−32.8%
Sep 2026CN¥24.73+67.9%
Aug 2026CN¥14.73+10.7%
Jul 2026CN¥13.31+6.3%
Jun 2026CN¥12.52−13.8%
May 2026CN¥14.53−12.4%
2026-09-28 取締役会決議 华宝科技股份有限公司第四届董事会第六次会议决议公告 / 資産・株式の譲渡 华宝科技股份有限公司关于参股公司转让其控股子公司股份的公告2026-10-28 配当・利益分配 华宝科技股份有限公司2026年第三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 华宝科技股份有限公司第四届董事会第七次会议决议公告 / 変更届 华宝科技股份有限公司关于变更证券事务代表的公告2026-11-05 配当・利益分配 华宝科技股份有限公司2026年第三季度权益分派实施公告CN¥29.59CN¥12.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.59Sep 23
52-Week LowCN¥12.10Jul 24
Year to Date−6.6%vs Dec 31
From 52-Week High−41.4%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,465 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.35+4.5%
Oct 2026CN¥16.61−32.8%
Sep 2026CN¥24.73+67.9%
Aug 2026CN¥14.73+10.7%
Jul 2026CN¥13.31+6.3%
Jun 2026CN¥12.52−13.8%
May 2026CN¥14.53−12.4%
Apr 2026CN¥16.58+4.6%
Mar 2026CN¥15.85−14.3%
Feb 2026CN¥18.50−4.1%
Jan 2026CN¥19.30+3.9%
Dec 2025CN¥18.58+6.3%
Nov 2025CN¥17.48―
CN¥26.60CN¥12.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.60Sep 24, 2026
3-Year LowCN¥12.10Jul 24, 2026
Annualized Return−8.4%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−6.6%
2025CN¥18.58―
CN¥70.00CN¥12.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.00Nov 22, 2021
5-Year LowCN¥12.10Jul 24, 2026
Annualized Return−20.5%
Max Drawdown−82.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,190 today (−68.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−6.6%
2025CN¥18.58―
CN¥70.00CN¥12.10Feb 26, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.00Nov 2021
All-Time LowCN¥12.10Jul 2026
Total Change−68.4%vs Feb 2018
Annualized Return−12.4%

If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥3,164 today (−68.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −68.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.35−6.6%
2025CN¥18.58+13.6%
2024CN¥16.36−23.6%
2023CN¥21.41−9.0%
2022CN¥23.53−50.8%
2021CN¥47.85−12.8%
2020CN¥54.87+75.5%
2019CN¥31.26−1.3%
2018CN¥31.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/05 09:00
配当・利益分配
华宝科技股份有限公司2026年第三季度权益分派实施公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
変更届
华宝科技股份有限公司关于变更证券事务代表的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
华宝科技股份有限公司第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
配当・利益分配
华宝科技股份有限公司2026年第三季度利润分配预案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
資産・株式の譲渡
华宝科技股份有限公司关于参股公司转让其控股子公司股份的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
取締役会決議
华宝科技股份有限公司第四届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the Huabao Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English