Zhejiang Yongtai Technology Co ., Ltd. (002326) Stock Discussion Board

002326 Zhejiang Yongtai Technology Co ., Ltd.永太科技Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yongtai Technology Co ., Ltd. (002326) at a glance

Code: 002326
Company: Zhejiang Yongtai Technology Co ., Ltd.
Local name: 永太科技
Market: Shenzhen Stock Exchange
Share price: CN¥14.35 -0.40 (-2.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yongtai Technology Co ., Ltd. (002326) Stock Price HistoryNear a 52-week low

Zhejiang Yongtai Technology Co ., Ltd. closed at CN¥14.35 on Nov 9, 2026, −16.5% over 1 month, −31.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.19Oct 9

1-Month LowCN¥13.98Oct 30

1-Week Change+1.1%vs Nov 2

1-Month Change−16.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.35	−0.40	−2.71%
Nov 6 (Fri)	CN¥14.75	−0.38	−2.51%
Nov 5 (Thu)	CN¥15.13	+0.41	+2.79%
Nov 4 (Wed)	CN¥14.72	+0.39	+2.72%
Nov 3 (Tue)	CN¥14.33	+0.13	+0.92%
Nov 2 (Mon)	CN¥14.20	+0.22	+1.57%
Oct 30 (Fri)	CN¥13.98	−0.24	−1.69%
Oct 29 (Thu)	CN¥14.22	−0.45	−3.07%
Oct 28 (Wed)	CN¥14.67	+0.17	+1.17%
Oct 27 (Tue)	CN¥14.50	−0.16	−1.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.29Aug 18

3-Month LowCN¥13.98Oct 30

1-Month Change−16.5%vs Oct 9

3-Month Change−26.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,370 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.35	−0.40	−2.71%
Nov 6 (Fri)	CN¥14.75	−0.38	−2.51%
Nov 5 (Thu)	CN¥15.13	+0.41	+2.79%
Nov 4 (Wed)	CN¥14.72	+0.39	+2.72%
Nov 3 (Tue)	CN¥14.33	+0.13	+0.92%
Nov 2 (Mon)	CN¥14.20	+0.22	+1.57%
Oct 30 (Fri)	CN¥13.98	−0.24	−1.69%
Oct 29 (Thu)	CN¥14.22	−0.45	−3.07%
Oct 28 (Wed)	CN¥14.67	+0.17	+1.17%
Oct 27 (Tue)	CN¥14.50	−0.16	−1.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.00Jul 2

6-Month LowCN¥13.98Oct 30

3-Month Change−26.4%vs Aug 7

6-Month Change−39.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,127 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.35	+2.6%
Oct 2026	CN¥13.98	−15.1%
Sep 2026	CN¥16.47	−12.3%
Aug 2026	CN¥18.77	+2.8%
Jul 2026	CN¥18.25	−22.8%
Jun 2026	CN¥23.65	+14.3%
May 2026	CN¥20.70	−15.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥31.03Nov 17

52-Week LowCN¥13.98Oct 30

Year to Date−42.4%vs Dec 31

From 52-Week High−53.8%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,305 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.35	+2.6%
Oct 2026	CN¥13.98	−15.1%
Sep 2026	CN¥16.47	−12.3%
Aug 2026	CN¥18.77	+2.8%
Jul 2026	CN¥18.25	−22.8%
Jun 2026	CN¥23.65	+14.3%
May 2026	CN¥20.70	−15.4%
Apr 2026	CN¥24.46	+7.3%
Mar 2026	CN¥22.80	−7.5%
Feb 2026	CN¥24.66	−3.9%
Jan 2026	CN¥25.65	+2.9%
Dec 2025	CN¥24.92	−3.0%
Nov 2025	CN¥25.69	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.05Jan 23, 2026

3-Year LowCN¥7.29Aug 19, 2024

Annualized Return+3.6%

Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,124 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.35	−42.4%
2025	CN¥24.92	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥60.18Nov 29, 2021

5-Year LowCN¥7.29Aug 19, 2024

Annualized Return−24.1%

Max Drawdown−87.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,539 today (−74.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.35	−42.4%
2025	CN¥24.92	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥71.90Oct 2021

All-Time LowCN¥2.76Jun 2013

Total Change+111.8%vs Jan 2010

Annualized Return+4.6%

If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥21,178 today (+111.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.1%, while this stock moved +111.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.35	−42.4%
2025	CN¥24.92	+178.7%
2024	CN¥8.94	−23.1%
2023	CN¥11.62	−46.8%
2022	CN¥21.83	−57.4%
2021	CN¥51.21	+364.7%
2020	CN¥11.02	+11.3%
2019	CN¥9.90	+58.7%
2018	CN¥6.24	−38.8%
2017	CN¥10.19	−30.0%
2016	CN¥14.55	−22.5%
2015	CN¥18.78	+203.5%
2014	CN¥6.19	+58.2%
2013	CN¥3.91	+5.7%
2012	CN¥3.70	−19.9%
2011	CN¥4.62	−54.2%
2010	CN¥10.09	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.