No.13
Disclosure
2026/11/07 09:00
第3四半期報告
北京九州一轨环境科技股份有限公司关于2026年第三季度报告的更正公告
北京九州一轨环境科技股份有限公司关于2026年第三季度报告的更正公告
688485 BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.九州一轨Shanghai Stock Exchange
13 posts
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. (688485) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. (688485) Stock Price History
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. closed at CN¥74.46 on Nov 9, 2026, −25.5% over 1 month, +387.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥100.00Oct 9
1-Month LowCN¥71.23Nov 6
1-Week Change−10.1%vs Nov 2
1-Month Change−25.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,446 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥74.46 | +3.23 | +4.53% |
| Nov 6 (Fri) | CN¥71.23 | −5.91 | −7.66% |
| Nov 5 (Thu) | CN¥77.14 | +0.57 | +0.74% |
| Nov 4 (Wed) | CN¥76.57 | +0.56 | +0.74% |
| Nov 3 (Tue) | CN¥76.01 | −6.77 | −8.18% |
| Nov 2 (Mon) | CN¥82.78 | +5.70 | +7.39% |
| Oct 30 (Fri) | CN¥77.08 | −6.12 | −7.36% |
| Oct 29 (Thu) | CN¥83.20 | −2.11 | −2.47% |
| Oct 28 (Wed) | CN¥85.31 | +7.31 | +9.37% |
| Oct 27 (Tue) | CN¥78.00 | −0.80 | −1.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥128.02Sep 23
3-Month LowCN¥60.08Aug 13
1-Month Change−25.5%vs Oct 9
3-Month Change+20.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,914 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥74.46 | +3.23 | +4.53% |
| Nov 6 (Fri) | CN¥71.23 | −5.91 | −7.66% |
| Nov 5 (Thu) | CN¥77.14 | +0.57 | +0.74% |
| Nov 4 (Wed) | CN¥76.57 | +0.56 | +0.74% |
| Nov 3 (Tue) | CN¥76.01 | −6.77 | −8.18% |
| Nov 2 (Mon) | CN¥82.78 | +5.70 | +7.39% |
| Oct 30 (Fri) | CN¥77.08 | −6.12 | −7.36% |
| Oct 29 (Thu) | CN¥83.20 | −2.11 | −2.47% |
| Oct 28 (Wed) | CN¥85.31 | +7.31 | +9.37% |
| Oct 27 (Tue) | CN¥78.00 | −0.80 | −1.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥128.02Sep 23
6-Month LowCN¥44.53Jul 22
3-Month Change+20.5%vs Aug 7
6-Month Change+16.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,741 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥74.46 | −3.4% |
| Oct 2026 | CN¥77.08 | −24.0% |
| Sep 2026 | CN¥101.44 | +14.1% |
| Aug 2026 | CN¥88.90 | +74.3% |
| Jul 2026 | CN¥51.00 | −20.4% |
| Jun 2026 | CN¥64.06 | +20.2% |
| May 2026 | CN¥53.31 | −3.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥128.02Sep 23
52-Week LowCN¥14.79Nov 21
Year to Date+317.4%vs Dec 31
From 52-Week High−41.8%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥48,225 today (+382.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +382.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥74.46 | −3.4% |
| Oct 2026 | CN¥77.08 | −24.0% |
| Sep 2026 | CN¥101.44 | +14.1% |
| Aug 2026 | CN¥88.90 | +74.3% |
| Jul 2026 | CN¥51.00 | −20.4% |
| Jun 2026 | CN¥64.06 | +20.2% |
| May 2026 | CN¥53.31 | −3.4% |
| Apr 2026 | CN¥55.20 | +123.5% |
| Mar 2026 | CN¥24.70 | −6.3% |
| Feb 2026 | CN¥26.37 | −4.1% |
| Jan 2026 | CN¥27.50 | +54.1% |
| Dec 2025 | CN¥17.84 | +11.4% |
| Nov 2025 | CN¥16.02 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥119.94Sep 24, 2026
3-Year LowCN¥7.04Aug 19, 2024
Annualized Return+73.2%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥51,672 today (+416.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +416.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.46 | +317.4% |
| 2025 | CN¥17.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥119.94Sep 24, 2026
5-Year LowCN¥7.04Aug 19, 2024
Annualized Return+43.1%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥39,189 today (+291.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.8%, while this stock moved +291.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥74.46 | +317.4% |
| 2025 | CN¥17.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/07 09:00
第3四半期報告
北京九州一轨环境科技股份有限公司2026年第三季度报告（修订版）
北京九州一轨环境科技股份有限公司2026年第三季度报告（修订版）
Delete
No.11
Disclosure
2026/11/05 09:00
自社株買い
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份的回购报告书
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份的回购报告书
Delete
No.10
Disclosure
2026/11/05 09:00
自社株買い
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式首次回购公司股份的公告
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式首次回购公司股份的公告
Delete
No.9
Disclosure
2026/11/03 09:00
自社株買い
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份的进展公告
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份的进展公告
Delete
No.8
Disclosure
2026/10/31 09:00
関連当事者取引
国金证券股份有限公司关于北京九州一轨环境科技股份有限公司签订服务合同暨关联交易的核查意见
国金证券股份有限公司关于北京九州一轨环境科技股份有限公司签订服务合同暨关联交易的核查意见
Delete
No.7
Disclosure
2026/10/31 09:00
資産の減損
北京九州一轨环境科技股份有限公司关于公司2026年前三季度计提减值准备的公告
北京九州一轨环境科技股份有限公司关于公司2026年前三季度计提减值准备的公告
Delete
No.6
Disclosure
2026/10/31 09:00
関連当事者取引
北京九州一轨环境科技股份有限公司关于签订服务合同暨关联交易的公告
北京九州一轨环境科技股份有限公司关于签订服务合同暨关联交易的公告
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
北京九州一轨环境科技股份有限公司2026年第三季度报告
北京九州一轨环境科技股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/24 09:00
契約の締結
北京九州一轨环境科技股份有限公司关于全资子公司签订日常经营重大合同的公告
北京九州一轨环境科技股份有限公司关于全资子公司签订日常经营重大合同的公告
Delete
No.3
Disclosure
2026/10/23 09:00
自社株買い
北京九州一轨环境科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件股东持股信息的公告
北京九州一轨环境科技股份有限公司关于回购股份事项前十大股东和前十大无限售条件股东持股信息的公告
Delete
No.2
Disclosure
2026/10/17 09:00
自社株買い
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份方案的公告
北京九州一轨环境科技股份有限公司关于第三期以集中竞价交易方式回购公司股份方案的公告
Delete
No.1
Disclosure
2026/10/17 09:00
取締役会決議
北京九州一轨环境科技股份有限公司第三届董事会第十三次会议决议公告
北京九州一轨环境科技股份有限公司第三届董事会第十三次会议决议公告
Delete
Write on the BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888
- Green Development Electricity Group of Tianjin Co., Ltd.000537
- Shenzhen Kangtai Biological Products Co., Ltd.300601
- TOPCHOICE MEDICAL CORPORATION600763
- Western Metal Materials Co., Ltd.002149
- Beijing BDStar Navigation Co., Ltd.002151