601992 BBMG Corporation金隅集团Shanghai Stock Exchange
0 posts
BBMG Corporation (601992) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BBMG Corporation (601992) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BBMG Corporation traded between a high of CN¥1.44 (Aug 3) and a low of CN¥1.36 (Sep 15). It closed at CN¥1.41 on Oct 16, −0.7% from 3 months ago and +0.0% from a month ago.
3-month highCN¥1.44Aug 3
3-month lowCN¥1.36Sep 15
vs 1 month ago+0.0%vs Sep 4
vs 3 months ago−0.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.41 | +0.02 | +1.44% |
| Oct 15 (Thu) | CN¥1.39 | −0.03 | −2.11% |
| Oct 14 (Wed) | CN¥1.42 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥1.42 | +0.01 | +0.71% |
| Oct 8 (Thu) | CN¥1.41 | −0.02 | −1.40% |
| Sep 30 (Wed) | CN¥1.43 | +0.02 | +1.42% |
| Sep 29 (Tue) | CN¥1.41 | +0.03 | +2.17% |
| Sep 28 (Mon) | CN¥1.38 | −0.02 | −1.43% |
| Sep 24 (Thu) | CN¥1.40 | −0.02 | −1.41% |
| Sep 23 (Wed) | CN¥1.42 | +0.01 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BBMG Corporation board
More Chinese stocks in English
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888
- Green Development Electricity Group of Tianjin Co., Ltd.000537
- Shenzhen Kangtai Biological Products Co., Ltd.300601
- TOPCHOICE MEDICAL CORPORATION600763
- Western Metal Materials Co., Ltd.002149