No.27
Disclosure
2026/11/06 09:00
監査報告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
301128 ShenZhen QiangRui Precision Technology CO., Ltd.强瑞技术Shenzhen Stock Exchange
27 posts
ShenZhen QiangRui Precision Technology CO., Ltd. (301128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ShenZhen QiangRui Precision Technology CO., Ltd. (301128) Stock Price History
ShenZhen QiangRui Precision Technology CO., Ltd. closed at CN¥68.40 on Nov 9, 2026, −29.1% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥96.50Oct 9
1-Month LowCN¥62.37Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−29.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,088 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥68.40 | +1.14 | +1.69% |
| Nov 6 (Fri) | CN¥67.26 | −2.81 | −4.01% |
| Nov 5 (Thu) | CN¥70.07 | +2.10 | +3.09% |
| Nov 4 (Wed) | CN¥67.97 | +5.60 | +8.98% |
| Nov 3 (Tue) | CN¥62.37 | −5.04 | −7.48% |
| Nov 2 (Mon) | CN¥67.41 | +0.53 | +0.79% |
| Oct 30 (Fri) | CN¥66.88 | −5.72 | −7.88% |
| Oct 29 (Thu) | CN¥72.60 | −10.09 | −12.20% |
| Oct 28 (Wed) | CN¥82.69 | +3.70 | +4.68% |
| Oct 27 (Tue) | CN¥78.99 | −0.53 | −0.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥127.25Sep 3
3-Month LowCN¥62.37Nov 3
1-Month Change−29.1%vs Oct 9
3-Month Change−40.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,259 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −37.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥68.40 | +1.14 | +1.69% |
| Nov 6 (Fri) | CN¥67.26 | −2.81 | −4.01% |
| Nov 5 (Thu) | CN¥70.07 | +2.10 | +3.09% |
| Nov 4 (Wed) | CN¥67.97 | +5.60 | +8.98% |
| Nov 3 (Tue) | CN¥62.37 | −5.04 | −7.48% |
| Nov 2 (Mon) | CN¥67.41 | +0.53 | +0.79% |
| Oct 30 (Fri) | CN¥66.88 | −5.72 | −7.88% |
| Oct 29 (Thu) | CN¥72.60 | −10.09 | −12.20% |
| Oct 28 (Wed) | CN¥82.69 | +3.70 | +4.68% |
| Oct 27 (Tue) | CN¥78.99 | −0.53 | −0.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥188.20Jun 18
6-Month LowCN¥62.37Nov 3
3-Month Change−40.2%vs Aug 7
6-Month Change−50.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,067 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥68.40 | +2.3% |
| Oct 2026 | CN¥66.88 | −36.8% |
| Sep 2026 | CN¥105.80 | −13.7% |
| Aug 2026 | CN¥122.59 | +36.1% |
| Jul 2026 | CN¥90.05 | −42.2% |
| Jun 2026 | CN¥155.90 | +25.9% |
| May 2026 | CN¥123.78 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥188.20Jun 18
52-Week LowCN¥57.23Nov 21
Year to Date−5.1%vs Dec 31
From 52-Week High−63.7%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥68.40 | +2.3% |
| Oct 2026 | CN¥66.88 | −36.8% |
| Sep 2026 | CN¥105.80 | −13.7% |
| Aug 2026 | CN¥122.59 | +36.1% |
| Jul 2026 | CN¥90.05 | −42.2% |
| Jun 2026 | CN¥155.90 | +25.9% |
| May 2026 | CN¥123.78 | −2.8% |
| Apr 2026 | CN¥127.36 | +20.5% |
| Mar 2026 | CN¥105.74 | +31.3% |
| Feb 2026 | CN¥80.55 | +6.2% |
| Jan 2026 | CN¥75.84 | +5.2% |
| Dec 2025 | CN¥72.08 | +17.1% |
| Nov 2025 | CN¥61.56 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥188.20Jun 18, 2026
3-Year LowCN¥13.93Feb 5, 2024
Annualized Return+31.2%
Max Drawdown−64.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,524 today (+125.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +125.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥68.40 | −5.1% |
| 2025 | CN¥72.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥188.20Jun 18, 2026
5-Year LowCN¥12.62Dec 19, 2022
Annualized Return+22.6%
Max Drawdown−64.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,591 today (+175.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +175.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥68.40 | −5.1% |
| 2025 | CN¥72.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/06 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
No.25
Disclosure
2026/11/06 09:00
第三者割当増資
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.24
Disclosure
2026/11/06 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.23
Disclosure
2026/11/05 09:00
株式の買い増し
关于公司部分董事、高级管理人员增持公司股份计划的公告
关于公司部分董事、高级管理人员增持公司股份计划的公告
Delete
No.22
Disclosure
2026/11/05 09:00
取締役会決議
第三届董事会第二十一次（临时）会议决议公告
第三届董事会第二十一次（临时）会议决议公告
Delete
No.21
Disclosure
2026/11/05 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.20
Disclosure
2026/11/04 09:00
債務保証
关于公司及子公司向金融机构申请综合授信额度及担保的进展公告
关于公司及子公司向金融机构申请综合授信额度及担保的进展公告
Delete
No.19
Disclosure
2026/11/04 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2025年股票期权与限制性股票激励计划预留授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2025年股票期权与限制性股票激励计划预留授予激励对象名单的公示情况说明及核查意见
Delete
No.18
Disclosure
2026/11/04 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划部分预留授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划部分预留授予激励对象名单的公示情况说明及核查意见
Delete
No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值损失和信用损失的公告
关于2026年前三季度计提资产减值损失和信用损失的公告
Delete
No.16
Disclosure
2026/10/29 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.15
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.14
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二十次（临时）会议决议公告
第三届董事会第二十次（临时）会议决议公告
Delete
No.13
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/29 09:00
配当・利益分配
2026年第三季度利润分配方案的公告
2026年第三季度利润分配方案的公告
Delete
No.11
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年股票期权与限制性股票激励计划授予预留激励对象名单的核查意见
董事会薪酬与考核委员会关于2025年股票期权与限制性股票激励计划授予预留激励对象名单的核查意见
Delete
No.10
Disclosure
2026/10/23 09:00
ストックオプション
广东华商律师事务所关于深圳市强瑞精密技术股份有限公司2025年股票期权与限制性股票激励计划授予预留股票期权及限制性股票的法律意见书
广东华商律师事务所关于深圳市强瑞精密技术股份有限公司2025年股票期权与限制性股票激励计划授予预留股票期权及限制性股票的法律意见书
Delete
No.9
Disclosure
2026/10/23 09:00
ストックオプション
关于向2025年股票期权与限制性股票激励计划激励对象授予预留股票期权及限制性股票的公告
关于向2025年股票期权与限制性股票激励计划激励对象授予预留股票期权及限制性股票的公告
Delete
No.8
Disclosure
2026/10/23 09:00
ストックオプション
广东华商律师事务所关于深圳市强瑞精密技术股份有限公司2026年股票期权激励计划授予部分预留股票期权的法律意见书
广东华商律师事务所关于深圳市强瑞精密技术股份有限公司2026年股票期权激励计划授予部分预留股票期权的法律意见书
Delete
No.7
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股票期权激励计划授予部分预留激励对象名单的核查意见
董事会薪酬与考核委员会关于2026年股票期权激励计划授予部分预留激励对象名单的核查意见
Delete
No.6
Disclosure
2026/10/23 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予部分预留股票期权的公告
关于向2026年股票期权激励计划激励对象授予部分预留股票期权的公告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
第三届董事会第十九次（临时）会议决议公告
第三届董事会第十九次（临时）会议决议公告
Delete
No.4
Disclosure
2026/10/21 09:00
対外投資
关于购买土地使用权暨对外投资的进展公告
关于购买土地使用权暨对外投资的进展公告
Delete
No.3
Disclosure
2026/10/12 09:00
対外投資
关于购买土地使用权暨对外投资的进展公告
关于购买土地使用权暨对外投资的进展公告
Delete
No.2
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年股票期权激励计划首次授予登记完成的公告
关于2026年股票期权激励计划首次授予登记完成的公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
Write on the ShenZhen QiangRui Precision Technology CO., Ltd. board
More Chinese stocks in English
- Zhejiang Hengtong Holding Co., Ltd.600226
- Jiangxi Welgao Electronics Co., Ltd.301251
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219