No.7
Disclosure
2026/11/03 09:00
債務保証
浙江亨通控股股份有限公司关于为全资子公司提供担保的进展公告
浙江亨通控股股份有限公司关于为全资子公司提供担保的进展公告
600226 Zhejiang Hengtong Holding Co., Ltd.亨通股份Shanghai Stock Exchange
7 posts
Zhejiang Hengtong Holding Co., Ltd. (600226) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Hengtong Holding Co., Ltd. (600226) Stock Price History
Zhejiang Hengtong Holding Co., Ltd. closed at CN¥4.16 on Nov 9, 2026, −17.5% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.04Oct 9
1-Month LowCN¥3.94Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−17.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.16 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.16 | −0.09 | −2.12% |
| Nov 5 (Thu) | CN¥4.25 | +0.11 | +2.66% |
| Nov 4 (Wed) | CN¥4.14 | +0.16 | +4.02% |
| Nov 3 (Tue) | CN¥3.98 | −0.07 | −1.73% |
| Nov 2 (Mon) | CN¥4.05 | +0.11 | +2.79% |
| Oct 30 (Fri) | CN¥3.94 | −0.17 | −4.14% |
| Oct 29 (Thu) | CN¥4.11 | −0.12 | −2.84% |
| Oct 28 (Wed) | CN¥4.23 | +0.05 | +1.20% |
| Oct 27 (Tue) | CN¥4.18 | −0.13 | −3.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.50Aug 17
3-Month LowCN¥3.94Oct 30
1-Month Change−17.5%vs Oct 9
3-Month Change−32.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,876 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.16 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.16 | −0.09 | −2.12% |
| Nov 5 (Thu) | CN¥4.25 | +0.11 | +2.66% |
| Nov 4 (Wed) | CN¥4.14 | +0.16 | +4.02% |
| Nov 3 (Tue) | CN¥3.98 | −0.07 | −1.73% |
| Nov 2 (Mon) | CN¥4.05 | +0.11 | +2.79% |
| Oct 30 (Fri) | CN¥3.94 | −0.17 | −4.14% |
| Oct 29 (Thu) | CN¥4.11 | −0.12 | −2.84% |
| Oct 28 (Wed) | CN¥4.23 | +0.05 | +1.20% |
| Oct 27 (Tue) | CN¥4.18 | −0.13 | −3.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.41Jun 24
6-Month LowCN¥3.94Oct 30
3-Month Change−32.6%vs Aug 7
6-Month Change−26.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,442 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.16 | +5.6% |
| Oct 2026 | CN¥3.94 | −23.5% |
| Sep 2026 | CN¥5.15 | −17.5% |
| Aug 2026 | CN¥6.24 | +24.8% |
| Jul 2026 | CN¥5.00 | −47.9% |
| Jun 2026 | CN¥9.59 | +50.1% |
| May 2026 | CN¥6.39 | +18.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.41Jun 24
52-Week LowCN¥3.94Oct 30
Year to Date−22.0%vs Dec 31
From 52-Week High−63.5%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,976 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.16 | +5.6% |
| Oct 2026 | CN¥3.94 | −23.5% |
| Sep 2026 | CN¥5.15 | −17.5% |
| Aug 2026 | CN¥6.24 | +24.8% |
| Jul 2026 | CN¥5.00 | −47.9% |
| Jun 2026 | CN¥9.59 | +50.1% |
| May 2026 | CN¥6.39 | +18.3% |
| Apr 2026 | CN¥5.40 | +16.4% |
| Mar 2026 | CN¥4.64 | −21.5% |
| Feb 2026 | CN¥5.91 | −4.2% |
| Jan 2026 | CN¥6.17 | +15.8% |
| Dec 2025 | CN¥5.33 | +19.8% |
| Nov 2025 | CN¥4.45 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.53Jun 26, 2026
3-Year LowCN¥1.84Sep 16, 2024
Annualized Return+17.2%
Max Drawdown−62.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,062 today (+60.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.16 | −22.0% |
| 2025 | CN¥5.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.53Jun 26, 2026
5-Year LowCN¥1.84Sep 16, 2024
Annualized Return+12.6%
Max Drawdown−62.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,087 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.16 | −22.0% |
| 2025 | CN¥5.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.59Jun 2026
All-Time LowCN¥0.75Jul 2005
Total Change+121.9%vs Dec 1999
Annualized Return+3.0%
If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥22,187 today (+121.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +167.0%, while this stock moved +121.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.16 | −22.0% |
| 2025 | CN¥5.33 | +109.0% |
| 2024 | CN¥2.55 | −2.3% |
| 2023 | CN¥2.61 | +11.1% |
| 2022 | CN¥2.35 | +0.4% |
| 2021 | CN¥2.34 | +34.5% |
| 2020 | CN¥1.74 | −44.6% |
| 2019 | CN¥3.14 | +12.1% |
| 2018 | CN¥2.80 | −38.6% |
| 2017 | CN¥4.56 | −20.6% |
| 2016 | CN¥5.74 | −0.2% |
| 2015 | CN¥5.75 | +116.3% |
| 2014 | CN¥2.66 | +33.8% |
| 2013 | CN¥1.99 | +2.5% |
| 2012 | CN¥1.94 | −20.1% |
| 2011 | CN¥2.43 | −30.5% |
| 2010 | CN¥3.49 | +33.0% |
| 2009 | CN¥2.63 | +77.5% |
| 2008 | CN¥1.48 | −37.2% |
| 2007 | CN¥2.36 | +145.3% |
| 2006 | CN¥0.96 | −1.3% |
| 2005 | CN¥0.97 | −17.5% |
| 2004 | CN¥1.18 | −8.4% |
| 2003 | CN¥1.29 | −49.0% |
| 2002 | CN¥2.53 | −47.4% |
| 2001 | CN¥4.80 | +0.9% |
| 2000 | CN¥4.76 | +153.8% |
| 1999 | CN¥1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
関連当事者取引
浙江亨通控股股份有限公司关于转让仁烁光能（苏州）有限公司股权暨关联交易的公告
浙江亨通控股股份有限公司关于转让仁烁光能（苏州）有限公司股权暨关联交易的公告
Delete
No.5
Disclosure
2026/10/27 09:00
合併
浙江亨通控股股份有限公司关于全资子公司吸收合并全资孙公司的公告
浙江亨通控股股份有限公司关于全资子公司吸收合并全资孙公司的公告
Delete
No.4
Disclosure
2026/10/27 09:00
営業データ
浙江亨通控股股份有限公司2026年前三季度与行业相关的经营数据公告
浙江亨通控股股份有限公司2026年前三季度与行业相关的经营数据公告
Delete
No.3
Disclosure
2026/10/27 09:00
決算説明会
浙江亨通控股股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江亨通控股股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/27 09:00
取締役会決議
浙江亨通控股股份有限公司第十届董事会第六次会议决议公告
浙江亨通控股股份有限公司第十届董事会第六次会议决议公告
Delete
No.1
Disclosure
2026/10/27 09:00
第3四半期報告
浙江亨通控股股份有限公司2026年第三季度报告
浙江亨通控股股份有限公司2026年第三季度报告
Delete
Write on the Zhejiang Hengtong Holding Co., Ltd. board
More Chinese stocks in English
- Jiangxi Welgao Electronics Co., Ltd.301251
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888