Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688332 Shenzhen Bluetrum Technology Co., Ltd.中科蓝讯Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Bluetrum Technology Co., Ltd. (688332) at a glance

Code
688332
Company
Shenzhen Bluetrum Technology Co., Ltd.
Local name
中科蓝讯
Market
Shanghai Stock Exchange
Share price
CN¥64.40 +0.66 (+1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Bluetrum Technology Co., Ltd. (688332) Stock Price History

Shenzhen Bluetrum Technology Co., Ltd. closed at CN¥64.40 on Nov 9, 2026, −16.7% over 1 month, −27.6% over 1 year.

2026-10-29 第3四半期報告 2026年第三季度报告 / 自社株買い 关于以集中竞价方式回购股份方案的公告 / 取締役会決議 第二届董事会第二十九次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 会計監査人の選任 关于续聘公司2026年度会计师事务所的公告2026-11-05 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告 / 自社株買い 关于取得回购专项贷款承诺函的公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书CN¥77.27CN¥57.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥77.27Oct 9
1-Month LowCN¥57.49Nov 3
1-Week Change+4.4%vs Nov 2
1-Month Change−16.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,334 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.40+0.66+1.04%
Nov 6 (Fri)CN¥63.74−4.26−6.26%
Nov 5 (Thu)CN¥68.00+4.10+6.42%
Nov 4 (Wed)CN¥63.90+6.41+11.15%
Nov 3 (Tue)CN¥57.49−4.21−6.82%
Nov 2 (Mon)CN¥61.70−0.16−0.26%
Oct 30 (Fri)CN¥61.86−1.34−2.12%
Oct 29 (Thu)CN¥63.20−5.70−8.27%
Oct 28 (Wed)CN¥68.90+0.65+0.95%
Oct 27 (Tue)CN¥68.25−4.85−6.63%
2026-09-16 債務保証 关于向全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 自社株買い 关于以集中竞价方式回购股份方案的公告 / 取締役会決議 第二届董事会第二十九次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 会計監査人の選任 关于续聘公司2026年度会计师事务所的公告2026-11-05 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告 / 自社株買い 关于取得回购专项贷款承诺函的公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书CN¥103.19CN¥57.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥103.19Aug 18
3-Month LowCN¥57.49Nov 3
1-Month Change−16.7%vs Oct 9
3-Month Change−27.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,407 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥64.40+0.66+1.04%
Nov 6 (Fri)CN¥63.74−4.26−6.26%
Nov 5 (Thu)CN¥68.00+4.10+6.42%
Nov 4 (Wed)CN¥63.90+6.41+11.15%
Nov 3 (Tue)CN¥57.49−4.21−6.82%
Nov 2 (Mon)CN¥61.70−0.16−0.26%
Oct 30 (Fri)CN¥61.86−1.34−2.12%
Oct 29 (Thu)CN¥63.20−5.70−8.27%
Oct 28 (Wed)CN¥68.90+0.65+0.95%
Oct 27 (Tue)CN¥68.25−4.85−6.63%
2026-09-16 債務保証 关于向全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 自社株買い 关于以集中竞价方式回购股份方案的公告 / 取締役会決議 第二届董事会第二十九次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 会計監査人の選任 关于续聘公司2026年度会计师事务所的公告2026-11-05 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告 / 自社株買い 关于取得回购专项贷款承诺函的公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书CN¥157.50CN¥57.49May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥157.50Jun 30
6-Month LowCN¥57.49Nov 3
3-Month Change−27.2%vs Aug 7
6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,969 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.40+4.1%
Oct 2026CN¥61.86−27.7%
Sep 2026CN¥85.60−11.1%
Aug 2026CN¥96.29+18.6%
Jul 2026CN¥81.20−48.4%
Jun 2026CN¥157.50+66.7%
May 2026CN¥94.47+23.2%
2026-09-16 債務保証 关于向全资子公司提供担保的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 自社株買い 关于以集中竞价方式回购股份方案的公告 / 取締役会決議 第二届董事会第二十九次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 会計監査人の選任 关于续聘公司2026年度会计师事务所的公告2026-11-05 自社株買い 关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告 / 自社株買い 关于取得回购专项贷款承诺函的公告 / 自社株買い 关于以集中竞价方式回购股份的回购报告书CN¥157.50CN¥57.49Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥157.50Jun 30
52-Week LowCN¥57.49Nov 3
Year to Date−27.4%vs Dec 31
From 52-Week High−59.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,029 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥64.40+4.1%
Oct 2026CN¥61.86−27.7%
Sep 2026CN¥85.60−11.1%
Aug 2026CN¥96.29+18.6%
Jul 2026CN¥81.20−48.4%
Jun 2026CN¥157.50+66.7%
May 2026CN¥94.47+23.2%
Apr 2026CN¥76.69−3.2%
Mar 2026CN¥79.25−14.0%
Feb 2026CN¥92.12−3.3%
Jan 2026CN¥95.24+7.3%
Dec 2025CN¥88.72−9.1%
Nov 2025CN¥97.64+6.0%
CN¥153.14CN¥30.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥153.14Jun 26, 2026
3-Year LowCN¥30.18Sep 16, 2024
Annualized Return+7.7%
Max Drawdown−59.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,487 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.40−27.4%
2025CN¥88.72―
CN¥153.14CN¥30.18Jul 11, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥153.14Jun 26, 2026
5-Year LowCN¥30.18Sep 16, 2024
Annualized Return+9.5%
Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,823 today (+48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.0%, while this stock moved +48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥64.40−27.4%
2025CN¥88.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
自社株買い
关于以集中竞价方式回购股份的回购报告书

📄 Open the filing

Delete
No.8 Disclosure 2026/11/05 09:00
自社株買い
关于取得回购专项贷款承诺函的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
会計監査人の選任
关于续聘公司2026年度会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第二届董事会第二十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
自社株買い
关于以集中竞价方式回购股份方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
債務保証
关于向全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shenzhen Bluetrum Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English