No.23
Disclosure
2026/10/17 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
301251 Jiangxi Welgao Electronics Co., Ltd.威尔高Shenzhen Stock Exchange
23 posts
Jiangxi Welgao Electronics Co., Ltd. (301251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Welgao Electronics Co., Ltd. (301251) Stock Price History
Jiangxi Welgao Electronics Co., Ltd. closed at CN¥49.36 on Nov 9, 2026, −34.1% over 1 month, +10.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥82.72Oct 15
1-Month LowCN¥49.12Nov 6
1-Week Change−8.4%vs Nov 2
1-Month Change−34.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,590 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −34.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.36 | +0.24 | +0.49% |
| Nov 6 (Fri) | CN¥49.12 | −3.24 | −6.19% |
| Nov 5 (Thu) | CN¥52.36 | −0.90 | −1.69% |
| Nov 4 (Wed) | CN¥53.26 | +3.65 | +7.36% |
| Nov 3 (Tue) | CN¥49.61 | −4.25 | −7.89% |
| Nov 2 (Mon) | CN¥53.86 | +4.23 | +8.52% |
| Oct 30 (Fri) | CN¥49.63 | −1.38 | −2.71% |
| Oct 29 (Thu) | CN¥51.01 | −4.62 | −8.30% |
| Oct 28 (Wed) | CN¥55.63 | +2.17 | +4.06% |
| Oct 27 (Tue) | CN¥53.46 | −4.66 | −8.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.80Sep 23
3-Month LowCN¥42.60Aug 11
1-Month Change−34.1%vs Oct 9
3-Month Change+6.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,509 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.36 | +0.24 | +0.49% |
| Nov 6 (Fri) | CN¥49.12 | −3.24 | −6.19% |
| Nov 5 (Thu) | CN¥52.36 | −0.90 | −1.69% |
| Nov 4 (Wed) | CN¥53.26 | +3.65 | +7.36% |
| Nov 3 (Tue) | CN¥49.61 | −4.25 | −7.89% |
| Nov 2 (Mon) | CN¥53.86 | +4.23 | +8.52% |
| Oct 30 (Fri) | CN¥49.63 | −1.38 | −2.71% |
| Oct 29 (Thu) | CN¥51.01 | −4.62 | −8.30% |
| Oct 28 (Wed) | CN¥55.63 | +2.17 | +4.06% |
| Oct 27 (Tue) | CN¥53.46 | −4.66 | −8.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.80Sep 23
6-Month LowCN¥26.63Jul 30
3-Month Change+6.0%vs Aug 7
6-Month Change+1.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.36 | −0.5% |
| Oct 2026 | CN¥49.63 | −38.8% |
| Sep 2026 | CN¥81.10 | +45.9% |
| Aug 2026 | CN¥55.60 | +97.4% |
| Jul 2026 | CN¥28.16 | −47.1% |
| Jun 2026 | CN¥53.28 | +2.5% |
| May 2026 | CN¥52.00 | +15.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.80Sep 23
52-Week LowCN¥26.63Jul 30
Year to Date+32.2%vs Dec 31
From 52-Week High−45.6%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,445 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.36 | −0.5% |
| Oct 2026 | CN¥49.63 | −38.8% |
| Sep 2026 | CN¥81.10 | +45.9% |
| Aug 2026 | CN¥55.60 | +97.4% |
| Jul 2026 | CN¥28.16 | −47.1% |
| Jun 2026 | CN¥53.28 | +2.5% |
| May 2026 | CN¥52.00 | +15.7% |
| Apr 2026 | CN¥44.95 | +13.8% |
| Mar 2026 | CN¥39.51 | −17.7% |
| Feb 2026 | CN¥47.99 | +23.7% |
| Jan 2026 | CN¥38.80 | +3.9% |
| Dec 2025 | CN¥37.34 | −3.1% |
| Nov 2025 | CN¥38.53 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥88.78Sep 24, 2026
3-Year LowCN¥17.46Sep 16, 2024
Annualized Return+18.1%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,449 today (+64.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.36 | +32.2% |
| 2025 | CN¥37.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.78Sep 24, 2026
5-Year LowCN¥17.46Sep 16, 2024
Annualized Return+3.2%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,055 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.36 | +32.2% |
| 2025 | CN¥37.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/17 09:00
役員の選任
关于聘任财务总监的公告
关于聘任财务总监的公告
Delete
No.21
Disclosure
2026/10/17 09:00
取締役会決議
第二届董事会第十八次会议决议公告
第二届董事会第十八次会议决议公告
Delete
No.20
Disclosure
2026/10/17 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/14 09:00
第三者割当増資
广东信达律师事务所关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票的补充法律意见书
广东信达律师事务所关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票的补充法律意见书
Delete
No.18
Disclosure
2026/10/14 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票证券之发行保荐书
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票证券之发行保荐书
Delete
No.17
Disclosure
2026/10/14 09:00
第三者割当増資
发行人及保荐机构关于江西威尔高电子股份有限公司申请向特定对象发行股票的审核问询函的回复
发行人及保荐机构关于江西威尔高电子股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.16
Disclosure
2026/10/14 09:00
第三者割当増資
2026年度向特定对象发行A股股票募集说明书（申报稿）
2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.15
Disclosure
2026/10/14 09:00
第三者割当増資
立信会计师事务所关于江西威尔高电子股份有限公司申请向特定对象发行股票的审核问询函的回复
立信会计师事务所关于江西威尔高电子股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.14
Disclosure
2026/10/14 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票证券之上市保荐书
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票证券之上市保荐书
Delete
No.13
Disclosure
2026/10/14 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.12
Disclosure
2026/10/09 09:00
取締役会の委員会・報酬
关于选举董事会审计委员会委员的公告
关于选举董事会审计委员会委员的公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的核查意见
Delete
No.10
Disclosure
2026/10/09 09:00
ストックオプション
上海君澜律师事务所关于江西威尔高电子股份有限公司2026年限制性股票激励计划向激励对象预留授予限制性股票相关事项之法律意见书
上海君澜律师事务所关于江西威尔高电子股份有限公司2026年限制性股票激励计划向激励对象预留授予限制性股票相关事项之法律意见书
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.8
Disclosure
2026/10/09 09:00
取締役会決議
第二届董事会第十七次会议决议公告
第二届董事会第十七次会议决议公告
Delete
No.7
Disclosure
2026/09/18 09:00
第三者割当増資
广东信达律师事务所关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票的法律意见书
广东信达律师事务所关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票的法律意见书
Delete
No.6
Disclosure
2026/09/18 09:00
監査報告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
发行人最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票之上市保荐书
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票之发行保荐书
国联民生证券承销保荐有限公司关于江西威尔高电子股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
2026年度向特定对象发行A股股票募集说明书（申报稿）
2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票申请获得深圳证券交易所受理的公告
关于2026年度向特定对象发行A股股票申请获得深圳证券交易所受理的公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
关于公司股票交易异常波动的公告
关于公司股票交易异常波动的公告
Delete
Write on the Jiangxi Welgao Electronics Co., Ltd. board
More Chinese stocks in English
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741
- Hunan Aerospace Huanyu Communication Technology Co., LTD.688523
- China Railway Hi-tech Industry Corporation Limited.600528
- GANZHOU TENGYUAN COBALT NEW MATERIAL CO., LTD.301219
- XINJIANG JOINWORLD CO., LTD.600888
- Green Development Electricity Group of Tianjin Co., Ltd.000537