Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301029 Dongguan Yiheda Automation Co., Ltd.怡合达Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Yiheda Automation Co., Ltd. (301029) at a glance

Code
301029
Company
Dongguan Yiheda Automation Co., Ltd.
Local name
怡合达
Market
Shenzhen Stock Exchange
Share price
CN¥23.35 +0.93 (+4.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Yiheda Automation Co., Ltd. (301029) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dongguan Yiheda Automation Co., Ltd. traded between a high of CN¥27.76 (Aug 7) and a low of CN¥22.42 (Oct 15). It closed at CN¥23.35 on Oct 16, −12.8% from 3 months ago and −3.9% from a month ago.

High CN¥27.76Low CN¥22.42Jul 16Oct 16
3-month highCN¥27.76Aug 7
3-month lowCN¥22.42Oct 15
vs 1 month ago−3.9%vs Sep 9
vs 3 months ago−12.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥23.35+0.93+4.15%
Oct 15 (Thu)CN¥22.42−0.92−3.94%
Oct 14 (Wed)CN¥23.34−0.41−1.73%
Oct 13 (Tue)CN¥23.75−0.03−0.13%
Oct 12 (Mon)CN¥23.78+0.36+1.54%
Oct 9 (Fri)CN¥23.42−0.08−0.34%
Oct 8 (Thu)CN¥23.50−0.61−2.53%
Sep 30 (Wed)CN¥24.11−0.14−0.58%
Sep 29 (Tue)CN¥24.25−0.12−0.49%
Sep 28 (Mon)CN¥24.37−0.60−2.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/09 09:00
自社株買い
关于回购股份进展的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/28 09:00
自社株買い
关于首次回购公司股份暨回购股份方案实施进展的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/21 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
自社株買い
关于股份回购方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
自社株買い
回购股份报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予部分第一个归属期归属结果暨股份上市公告

📄 Open the filing

Delete

Write on the Dongguan Yiheda Automation Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English