Dongguan Yiheda Automation Co., Ltd. (301029) Stock Discussion Board

301029 Dongguan Yiheda Automation Co., Ltd.怡合达Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Yiheda Automation Co., Ltd. (301029) at a glance

Code: 301029
Company: Dongguan Yiheda Automation Co., Ltd.
Local name: 怡合达
Market: Shenzhen Stock Exchange
Share price: CN¥27.97 +0.16 (+0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Yiheda Automation Co., Ltd. (301029) Stock Price History

Dongguan Yiheda Automation Co., Ltd. closed at CN¥27.97 on Nov 9, 2026, +19.4% over 1 month, +1.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.50Oct 28

1-Month LowCN¥22.42Oct 15

1-Week Change+3.1%vs Nov 2

1-Month Change+19.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,943 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +19.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.97	+0.16	+0.58%
Nov 6 (Fri)	CN¥27.81	−0.30	−1.07%
Nov 5 (Thu)	CN¥28.11	+0.19	+0.68%
Nov 4 (Wed)	CN¥27.92	+0.99	+3.68%
Nov 3 (Tue)	CN¥26.93	−0.19	−0.70%
Nov 2 (Mon)	CN¥27.12	+0.74	+2.81%
Oct 30 (Fri)	CN¥26.38	−0.72	−2.66%
Oct 29 (Thu)	CN¥27.10	−1.40	−4.91%
Oct 28 (Wed)	CN¥28.50	+1.69	+6.30%
Oct 27 (Tue)	CN¥26.81	+0.48	+1.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.50Oct 28

3-Month LowCN¥22.42Oct 15

1-Month Change+19.4%vs Oct 9

3-Month Change+0.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,276 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.97	+0.16	+0.58%
Nov 6 (Fri)	CN¥27.81	−0.30	−1.07%
Nov 5 (Thu)	CN¥28.11	+0.19	+0.68%
Nov 4 (Wed)	CN¥27.92	+0.99	+3.68%
Nov 3 (Tue)	CN¥26.93	−0.19	−0.70%
Nov 2 (Mon)	CN¥27.12	+0.74	+2.81%
Oct 30 (Fri)	CN¥26.38	−0.72	−2.66%
Oct 29 (Thu)	CN¥27.10	−1.40	−4.91%
Oct 28 (Wed)	CN¥28.50	+1.69	+6.30%
Oct 27 (Tue)	CN¥26.81	+0.48	+1.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.81Jun 18

6-Month LowCN¥22.42Oct 15

3-Month Change+0.8%vs Aug 7

6-Month Change−6.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,323 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.97	+6.0%
Oct 2026	CN¥26.38	+9.4%
Sep 2026	CN¥24.11	−7.7%
Aug 2026	CN¥26.12	+5.6%
Jul 2026	CN¥24.73	−8.4%
Jun 2026	CN¥27.01	−5.5%
May 2026	CN¥28.57	+0.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.81Jun 18

52-Week LowCN¥22.42Oct 15

Year to Date+5.5%vs Dec 31

From 52-Week High−14.8%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,234 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.97	+6.0%
Oct 2026	CN¥26.38	+9.4%
Sep 2026	CN¥24.11	−7.7%
Aug 2026	CN¥26.12	+5.6%
Jul 2026	CN¥24.73	−8.4%
Jun 2026	CN¥27.01	−5.5%
May 2026	CN¥28.57	+0.8%
Apr 2026	CN¥28.34	+24.1%
Mar 2026	CN¥22.83	−23.7%
Feb 2026	CN¥29.94	+10.5%
Jan 2026	CN¥27.09	+2.1%
Dec 2025	CN¥26.52	+4.0%
Nov 2025	CN¥25.50	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.81Jun 18, 2026

3-Year LowCN¥16.98Aug 19, 2024

Annualized Return−1.7%

Max Drawdown−42.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,504 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −5.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.97	+5.5%
2025	CN¥26.52	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.39Nov 29, 2021

5-Year LowCN¥16.98Aug 19, 2024

Annualized Return−16.7%

Max Drawdown−76.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,028 today (−59.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −59.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.97	+5.5%
2025	CN¥26.52	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥76.25Jul 2021

All-Time LowCN¥16.98Aug 2024

Total Change−63.3%vs Jul 2021

Annualized Return−17.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,668 today (−63.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −63.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.97	+5.5%
2025	CN¥26.52	+17.4%
2024	CN¥22.58	−12.4%
2023	CN¥25.78	−52.9%
2022	CN¥54.78	−14.4%
2021	CN¥63.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.