No.28
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
000528 Guangxi Liugong Machinery Co., Ltd.柳工Shenzhen Stock Exchange
28 posts
Guangxi Liugong Machinery Co., Ltd. (000528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangxi Liugong Machinery Co., Ltd. (000528) Stock Price History
Guangxi Liugong Machinery Co., Ltd. closed at CN¥8.24 on Nov 9, 2026, +8.7% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.51Oct 23
1-Month LowCN¥7.58Oct 9
1-Week Change+3.0%vs Nov 2
1-Month Change+8.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,871 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.24 | −0.21 | −2.49% |
| Nov 6 (Fri) | CN¥8.45 | −0.03 | −0.35% |
| Nov 5 (Thu) | CN¥8.48 | +0.13 | +1.56% |
| Nov 4 (Wed) | CN¥8.35 | +0.05 | +0.60% |
| Nov 3 (Tue) | CN¥8.30 | +0.30 | +3.75% |
| Nov 2 (Mon) | CN¥8.00 | +0.24 | +3.09% |
| Oct 30 (Fri) | CN¥7.76 | −0.09 | −1.15% |
| Oct 29 (Thu) | CN¥7.85 | +0.04 | +0.51% |
| Oct 28 (Wed) | CN¥7.81 | −0.06 | −0.76% |
| Oct 27 (Tue) | CN¥7.87 | −0.03 | −0.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.51Oct 23
3-Month LowCN¥7.36Sep 29
1-Month Change+8.7%vs Oct 9
3-Month Change−1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.24 | −0.21 | −2.49% |
| Nov 6 (Fri) | CN¥8.45 | −0.03 | −0.35% |
| Nov 5 (Thu) | CN¥8.48 | +0.13 | +1.56% |
| Nov 4 (Wed) | CN¥8.35 | +0.05 | +0.60% |
| Nov 3 (Tue) | CN¥8.30 | +0.30 | +3.75% |
| Nov 2 (Mon) | CN¥8.00 | +0.24 | +3.09% |
| Oct 30 (Fri) | CN¥7.76 | −0.09 | −1.15% |
| Oct 29 (Thu) | CN¥7.85 | +0.04 | +0.51% |
| Oct 28 (Wed) | CN¥7.81 | −0.06 | −0.76% |
| Oct 27 (Tue) | CN¥7.87 | −0.03 | −0.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.10May 11
6-Month LowCN¥7.36Sep 29
3-Month Change−1.4%vs Aug 7
6-Month Change−15.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,158 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.24 | +6.2% |
| Oct 2026 | CN¥7.76 | +3.2% |
| Sep 2026 | CN¥7.52 | −4.0% |
| Aug 2026 | CN¥7.83 | −10.8% |
| Jul 2026 | CN¥8.78 | +16.3% |
| Jun 2026 | CN¥7.55 | −15.9% |
| May 2026 | CN¥8.98 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.84Dec 12
52-Week LowCN¥7.36Sep 29
Year to Date−30.6%vs Dec 31
From 52-Week High−35.8%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,895 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.24 | +6.2% |
| Oct 2026 | CN¥7.76 | +3.2% |
| Sep 2026 | CN¥7.52 | −4.0% |
| Aug 2026 | CN¥7.83 | −10.8% |
| Jul 2026 | CN¥8.78 | +16.3% |
| Jun 2026 | CN¥7.55 | −15.9% |
| May 2026 | CN¥8.98 | −7.0% |
| Apr 2026 | CN¥9.66 | +3.6% |
| Mar 2026 | CN¥9.32 | −21.9% |
| Feb 2026 | CN¥11.94 | +4.8% |
| Jan 2026 | CN¥11.39 | −4.0% |
| Dec 2025 | CN¥11.87 | −0.7% |
| Nov 2025 | CN¥11.95 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.99Mar 3, 2025
3-Year LowCN¥6.32Nov 27, 2023
Annualized Return+9.0%
Max Drawdown−42.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,956 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −30.6% |
| 2025 | CN¥11.87 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.99Mar 3, 2025
5-Year LowCN¥5.65Sep 26, 2022
Annualized Return+1.8%
Max Drawdown−42.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,914 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −30.6% |
| 2025 | CN¥11.87 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.31Feb 2011
All-Time LowCN¥0.59Apr 1995
Total Change+252.9%vs Dec 1993
Annualized Return+3.9%
If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥35,289 today (+252.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −30.6% |
| 2025 | CN¥11.87 | −1.6% |
| 2024 | CN¥12.06 | +78.9% |
| 2023 | CN¥6.74 | +14.6% |
| 2022 | CN¥5.88 | −23.7% |
| 2021 | CN¥7.71 | +4.8% |
| 2020 | CN¥7.36 | +6.1% |
| 2019 | CN¥6.94 | +14.3% |
| 2018 | CN¥6.07 | −7.5% |
| 2017 | CN¥6.56 | +16.7% |
| 2016 | CN¥5.62 | −11.8% |
| 2015 | CN¥6.38 | −34.1% |
| 2014 | CN¥9.68 | +97.8% |
| 2013 | CN¥4.89 | −36.5% |
| 2012 | CN¥7.70 | −14.2% |
| 2011 | CN¥8.98 | −52.7% |
| 2010 | CN¥18.97 | +70.3% |
| 2009 | CN¥11.14 | +175.6% |
| 2008 | CN¥4.04 | −77.3% |
| 2007 | CN¥17.79 | +143.4% |
| 2006 | CN¥7.31 | +354.8% |
| 2005 | CN¥1.61 | −2.0% |
| 2004 | CN¥1.64 | −43.5% |
| 2003 | CN¥2.91 | +65.3% |
| 2002 | CN¥1.76 | +3.5% |
| 2001 | CN¥1.70 | −19.0% |
| 2000 | CN¥2.10 | +83.4% |
| 1999 | CN¥1.14 | +11.3% |
| 1998 | CN¥1.03 | −20.7% |
| 1997 | CN¥1.30 | +6.1% |
| 1996 | CN¥1.22 | +76.7% |
| 1995 | CN¥0.69 | −7.1% |
| 1994 | CN¥0.74 | −68.1% |
| 1993 | CN¥2.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/10/24 09:00
独立取締役
广西柳工机械股份有限公司独立董事工作制度
广西柳工机械股份有限公司独立董事工作制度
Delete
No.26
Disclosure
2026/10/24 09:00
資産の減損
关于2026年三季度计提资产减值准备的公告
关于2026年三季度计提资产减值准备的公告
Delete
No.25
Disclosure
2026/10/24 09:00
関連当事者取引
关于追加2026年度日常关联交易预计额度的公告
关于追加2026年度日常关联交易预计额度的公告
Delete
No.24
Disclosure
2026/10/24 09:00
株主総会の招集
关于公司召开2026年第四次临时股东会的通知
关于公司召开2026年第四次临时股东会的通知
Delete
No.23
Disclosure
2026/10/24 09:00
独立取締役
第十届独立董事专门会议2026年第三次会议决议
第十届独立董事专门会议2026年第三次会议决议
Delete
No.22
Disclosure
2026/10/24 09:00
取締役会決議
第十届董事会第十八次会议决议公告
第十届董事会第十八次会议决议公告
Delete
No.21
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.20
Disclosure
2026/10/24 09:00
ストックオプション
上海礼辉律师事务所关于广西柳工机械股份有限公司2023年股票期权激励计划调整行权价格的法律意见书
上海礼辉律师事务所关于广西柳工机械股份有限公司2023年股票期权激励计划调整行权价格的法律意见书
Delete
No.19
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2023年股票期权激励计划相关事项的核查意见
Delete
No.18
Disclosure
2026/10/24 09:00
ストックオプション
关于调整2023年股票期权激励计划行权价格的公告
关于调整2023年股票期权激励计划行权价格的公告
Delete
No.17
Disclosure
2026/10/24 09:00
ストックオプション
上海礼辉律师事务所关于《广西柳工机械股份有限公司2026年限制性股票激励计划（草案）》的法律意见书
上海礼辉律师事务所关于《广西柳工机械股份有限公司2026年限制性股票激励计划（草案）》的法律意见书
Delete
No.16
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.15
Disclosure
2026/10/24 09:00
ストックオプション
上市公司股权激励计划自查表
上市公司股权激励计划自查表
Delete
No.14
Disclosure
2026/10/24 09:00
ストックオプション
广西柳工机械股份有限公司2026年限制性股票激励计划实施考核管理办法
广西柳工机械股份有限公司2026年限制性股票激励计划实施考核管理办法
Delete
No.13
Disclosure
2026/10/24 09:00
ストックオプション
广西柳工机械股份有限公司2026年限制性股票激励计划管理办法
广西柳工机械股份有限公司2026年限制性股票激励计划管理办法
Delete
No.12
Disclosure
2026/10/24 09:00
ストックオプション
广西柳工机械股份有限公司2026年限制性股票激励计划（草案）
广西柳工机械股份有限公司2026年限制性股票激励计划（草案）
Delete
No.11
Disclosure
2026/10/24 09:00
ストックオプション
广西柳工机械股份有限公司2026年限制性股票激励计划（草案）摘要
广西柳工机械股份有限公司2026年限制性股票激励计划（草案）摘要
Delete
No.10
Disclosure
2026/10/20 09:00
転換社債
关于柳工转2恢复转股的提示性公告
关于柳工转2恢复转股的提示性公告
Delete
No.9
Disclosure
2026/10/16 09:00
決算説明会
举行2026年三季度网上业绩说明会的公告
举行2026年三季度网上业绩说明会的公告
Delete
No.8
Disclosure
2026/10/14 09:00
配当・利益分配
关于2026年中期权益分派实施后调整股份回购价格上限的公告
关于2026年中期权益分派实施后调整股份回购价格上限的公告
Delete
No.7
Disclosure
2026/10/14 09:00
配当・利益分配
关于2026年中期权益分派实施公告
关于2026年中期权益分派实施公告
Delete
No.6
Disclosure
2026/10/14 09:00
転換社債
华泰联合证券有限责任公司关于广西柳工机械股份有限公司可转债转股价格调整的临时受托管理事务报告
华泰联合证券有限责任公司关于广西柳工机械股份有限公司可转债转股价格调整的临时受托管理事务报告
Delete
No.5
Disclosure
2026/10/14 09:00
転換社債
关于“柳工转2”转股价格调整的公告
关于“柳工转2”转股价格调整的公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.3
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.2
Disclosure
2026/10/09 09:00
配当・利益分配
关于实施权益分派期间“柳工转2”暂停转股的提示性公告
关于实施权益分派期间“柳工转2”暂停转股的提示性公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
关于变更公司职工代表董事的公告
关于变更公司职工代表董事的公告
Delete
Write on the Guangxi Liugong Machinery Co., Ltd. board
More Chinese stocks in English
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029
- ShenZhen QiangRui Precision Technology CO., Ltd.301128
- Zhejiang Hengtong Holding Co., Ltd.600226
- Jiangxi Welgao Electronics Co., Ltd.301251
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992
- BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.688485
- Zhejiang Yongtai Technology Co ., Ltd.002326
- China Enterprise Company Limited600675
- Huabao Technology Co., Ltd.300741