Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300253 Winning Health Technology Group Co., Ltd.卫宁健康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Winning Health Technology Group Co., Ltd. (300253) at a glance

Code
300253
Company
Winning Health Technology Group Co., Ltd.
Local name
卫宁健康
Market
Shenzhen Stock Exchange
Share price
CN¥6.94 -0.09 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Winning Health Technology Group Co., Ltd. (300253) Stock Price History

Winning Health Technology Group Co., Ltd. closed at CN¥6.94 on Nov 9, 2026, −4.1% over 1 month, −14.8% over 1 year.

2026-10-28 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份的进展公告CN¥7.43CN¥6.41Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.43Oct 12
1-Month LowCN¥6.41Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change−4.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,586 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.94−0.09−1.28%
Nov 6 (Fri)CN¥7.03−0.15−2.09%
Nov 5 (Thu)CN¥7.18+0.29+4.21%
Nov 4 (Wed)CN¥6.89+0.16+2.38%
Nov 3 (Tue)CN¥6.73−0.17−2.46%
Nov 2 (Mon)CN¥6.90+0.49+7.64%
Oct 30 (Fri)CN¥6.41−0.36−5.32%
Oct 29 (Thu)CN¥6.77−0.33−4.65%
Oct 28 (Wed)CN¥7.10+0.12+1.72%
Oct 27 (Tue)CN¥6.98−0.34−4.64%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购股份的进展公告2026-10-28 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份的进展公告CN¥7.93CN¥6.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.93Aug 12
3-Month LowCN¥6.41Oct 30
1-Month Change−4.1%vs Oct 9
3-Month Change−10.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.94−0.09−1.28%
Nov 6 (Fri)CN¥7.03−0.15−2.09%
Nov 5 (Thu)CN¥7.18+0.29+4.21%
Nov 4 (Wed)CN¥6.89+0.16+2.38%
Nov 3 (Tue)CN¥6.73−0.17−2.46%
Nov 2 (Mon)CN¥6.90+0.49+7.64%
Oct 30 (Fri)CN¥6.41−0.36−5.32%
Oct 29 (Thu)CN¥6.77−0.33−4.65%
Oct 28 (Wed)CN¥7.10+0.12+1.72%
Oct 27 (Tue)CN¥6.98−0.34−4.64%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购股份的进展公告2026-10-28 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份的进展公告CN¥9.57CN¥6.41May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.57May 11
6-Month LowCN¥6.41Oct 30
3-Month Change−10.6%vs Aug 7
6-Month Change−27.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,252 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.94+8.3%
Oct 2026CN¥6.41−8.2%
Sep 2026CN¥6.98−1.3%
Aug 2026CN¥7.07−6.9%
Jul 2026CN¥7.59+12.8%
Jun 2026CN¥6.73−14.2%
May 2026CN¥7.84−9.3%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 自社株買い 关于回购股份的进展公告2026-10-28 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购股份的进展公告CN¥14.73CN¥6.41Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.73Jan 14
52-Week LowCN¥6.41Oct 30
Year to Date−21.3%vs Dec 31
From 52-Week High−52.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,372 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.94+8.3%
Oct 2026CN¥6.41−8.2%
Sep 2026CN¥6.98−1.3%
Aug 2026CN¥7.07−6.9%
Jul 2026CN¥7.59+12.8%
Jun 2026CN¥6.73−14.2%
May 2026CN¥7.84−9.3%
Apr 2026CN¥8.64+3.0%
Mar 2026CN¥8.39−22.0%
Feb 2026CN¥10.76−2.6%
Jan 2026CN¥11.05+25.3%
Dec 2025CN¥8.82+2.8%
Nov 2025CN¥8.58―
CN¥12.98CN¥5.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.98Feb 17, 2025
3-Year LowCN¥5.21Aug 19, 2024
Annualized Return−5.2%
Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,536 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.94−21.3%
2025CN¥8.82―
CN¥16.76CN¥5.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.76Dec 27, 2021
5-Year LowCN¥5.21Aug 19, 2024
Annualized Return−14.3%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,639 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.94−21.3%
2025CN¥8.82―
CN¥23.05CN¥0.84Sep 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.05Jul 2020
All-Time LowCN¥0.84Sep 2011
Total Change+727.2%vs Sep 2011
Annualized Return+14.9%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥82,718 today (+727.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved +727.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.94−21.3%
2025CN¥8.82+23.2%
2024CN¥7.16−0.4%
2023CN¥7.19−30.1%
2022CN¥10.28−38.7%
2021CN¥16.76−4.2%
2020CN¥17.50+51.9%
2019CN¥11.52+20.2%
2018CN¥9.59+85.7%
2017CN¥5.16−34.9%
2016CN¥7.93−34.5%
2015CN¥12.11+49.6%
2014CN¥8.09+92.7%
2013CN¥4.20+229.7%
2012CN¥1.27+2.5%
2011CN¥1.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/02 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Winning Health Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English