No.24
Disclosure
2026/11/05 09:00
関連当事者取引
山东步长制药股份有限公司关于控股子公司增资扩股引进外部投资者及公司放弃优先认购权暨关联交易的进展公告
山东步长制药股份有限公司关于控股子公司增资扩股引进外部投资者及公司放弃优先认购权暨关联交易的进展公告
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.步长制药Shanghai Stock Exchange
24 posts
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. (603858) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. (603858) Stock Price HistoryNear an all-time low
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. closed at CN¥14.98 on Nov 9, 2026, +1.1% over 1 month, −13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.53Nov 4
1-Month LowCN¥14.40Oct 15
1-Week Change−2.0%vs Nov 2
1-Month Change+1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,115 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.98 | −0.12 | −0.79% |
| Nov 6 (Fri) | CN¥15.10 | −0.02 | −0.13% |
| Nov 5 (Thu) | CN¥15.12 | −0.41 | −2.64% |
| Nov 4 (Wed) | CN¥15.53 | +0.07 | +0.45% |
| Nov 3 (Tue) | CN¥15.46 | +0.18 | +1.18% |
| Nov 2 (Mon) | CN¥15.28 | +0.13 | +0.86% |
| Oct 30 (Fri) | CN¥15.15 | +0.56 | +3.84% |
| Oct 29 (Thu) | CN¥14.59 | −0.05 | −0.34% |
| Oct 28 (Wed) | CN¥14.64 | −0.04 | −0.27% |
| Oct 27 (Tue) | CN¥14.68 | −0.26 | −1.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.19Aug 20
3-Month LowCN¥14.40Oct 15
1-Month Change+1.1%vs Oct 9
3-Month Change−6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,439 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.98 | −0.12 | −0.79% |
| Nov 6 (Fri) | CN¥15.10 | −0.02 | −0.13% |
| Nov 5 (Thu) | CN¥15.12 | −0.41 | −2.64% |
| Nov 4 (Wed) | CN¥15.53 | +0.07 | +0.45% |
| Nov 3 (Tue) | CN¥15.46 | +0.18 | +1.18% |
| Nov 2 (Mon) | CN¥15.28 | +0.13 | +0.86% |
| Oct 30 (Fri) | CN¥15.15 | +0.56 | +3.84% |
| Oct 29 (Thu) | CN¥14.59 | −0.05 | −0.34% |
| Oct 28 (Wed) | CN¥14.64 | −0.04 | −0.27% |
| Oct 27 (Tue) | CN¥14.68 | −0.26 | −1.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.71May 11
6-Month LowCN¥14.37Jun 26
3-Month Change−6.1%vs Aug 7
6-Month Change−6.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,965 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.98 | −1.1% |
| Oct 2026 | CN¥15.15 | +3.5% |
| Sep 2026 | CN¥14.64 | −1.9% |
| Aug 2026 | CN¥14.92 | −5.3% |
| Jul 2026 | CN¥15.76 | +7.9% |
| Jun 2026 | CN¥14.60 | −2.2% |
| May 2026 | CN¥14.93 | −8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.32Nov 14
52-Week LowCN¥14.37Jun 26
Year to Date−4.2%vs Dec 31
From 52-Week High−18.2%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,511 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.98 | −1.1% |
| Oct 2026 | CN¥15.15 | +3.5% |
| Sep 2026 | CN¥14.64 | −1.9% |
| Aug 2026 | CN¥14.92 | −5.3% |
| Jul 2026 | CN¥15.76 | +7.9% |
| Jun 2026 | CN¥14.60 | −2.2% |
| May 2026 | CN¥14.93 | −8.3% |
| Apr 2026 | CN¥16.28 | −1.2% |
| Mar 2026 | CN¥16.48 | −3.5% |
| Feb 2026 | CN¥17.08 | +0.4% |
| Jan 2026 | CN¥17.01 | +8.8% |
| Dec 2025 | CN¥15.64 | −7.8% |
| Nov 2025 | CN¥16.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.51Aug 25, 2025
3-Year LowCN¥14.37Jun 26, 2026
Annualized Return−5.2%
Max Drawdown−26.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,511 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −4.2% |
| 2025 | CN¥15.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.09Dec 5, 2022
5-Year LowCN¥14.37Jun 26, 2026
Annualized Return−4.0%
Max Drawdown−44.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −4.2% |
| 2025 | CN¥15.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.39Dec 2016
All-Time LowCN¥14.60Jun 2026
Total Change−73.4%vs Dec 2016
Annualized Return−12.5%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥2,656 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.6%, while this stock moved −73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.98 | −4.2% |
| 2025 | CN¥15.64 | −1.0% |
| 2024 | CN¥15.80 | −7.1% |
| 2023 | CN¥17.01 | −19.0% |
| 2022 | CN¥21.01 | −0.4% |
| 2021 | CN¥21.09 | −8.6% |
| 2020 | CN¥23.07 | +11.9% |
| 2019 | CN¥20.62 | +6.0% |
| 2018 | CN¥19.45 | −35.4% |
| 2017 | CN¥30.10 | −46.6% |
| 2016 | CN¥56.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/30 09:00
取締役会決議
山东步长制药股份有限公司第五届董事会第五十九次会议决议公告
山东步长制药股份有限公司第五届董事会第五十九次会议决议公告
Delete
No.22
Disclosure
2026/10/30 09:00
第3四半期報告
山东步长制药股份有限公司2026年第三季度报告
山东步长制药股份有限公司2026年第三季度报告
Delete
No.21
Disclosure
2026/10/30 09:00
資産・株式の譲渡
山东步长制药股份有限公司关于控股子公司拟转让股权的公告
山东步长制药股份有限公司关于控股子公司拟转让股权的公告
Delete
No.20
Disclosure
2026/10/30 09:00
変更届
山东步长制药股份有限公司关于控股子公司法定代表人变更的公告
山东步长制药股份有限公司关于控股子公司法定代表人变更的公告
Delete
No.19
Disclosure
2026/10/30 09:00
契約の締結
山东步长制药股份有限公司关于控股子公司签订技术转让合同的公告
山东步长制药股份有限公司关于控股子公司签订技术转让合同的公告
Delete
No.18
Disclosure
2026/10/29 09:00
債務保証
山东步长制药股份有限公司关于为公司全资子公司提供担保的公告
山东步长制药股份有限公司关于为公司全资子公司提供担保的公告
Delete
No.17
Disclosure
2026/10/29 09:00
新薬・製品の承認
山东步长制药股份有限公司关于控股子公司获得药物临床试验批准通知书的公告
山东步长制药股份有限公司关于控股子公司获得药物临床试验批准通知书的公告
Delete
No.16
Disclosure
2026/10/28 09:00
配当・利益分配
山东步长制药股份有限公司2026年半年度权益分派实施公告
山东步长制药股份有限公司2026年半年度权益分派实施公告
Delete
No.15
Disclosure
2026/10/28 09:00
配当・利益分配
北京市金杜（青岛）律师事务所关于山东步长制药股份有限公司差异化分红的专项法律意见
北京市金杜（青岛）律师事务所关于山东步长制药股份有限公司差异化分红的专项法律意见
Delete
No.14
Disclosure
2026/10/24 09:00
対外投資
山东步长制药股份有限公司关于控股子公司拟对外投资设立全资子公司的进展公告
山东步长制药股份有限公司关于控股子公司拟对外投资设立全资子公司的进展公告
Delete
No.13
Disclosure
2026/10/21 09:00
新薬・製品の承認
山东步长制药股份有限公司关于前列舒通胶囊获得印度尼西亚药品上市许可批准的公告
山东步长制药股份有限公司关于前列舒通胶囊获得印度尼西亚药品上市许可批准的公告
Delete
No.12
Disclosure
2026/10/16 09:00
配当・利益分配
山东步长制药股份有限公司2026年半年度利润分配方案公告
山东步长制药股份有限公司2026年半年度利润分配方案公告
Delete
No.11
Disclosure
2026/10/10 09:00
新薬・製品の承認
山东步长制药股份有限公司关于公司获得药品注册证书的公告
山东步长制药股份有限公司关于公司获得药品注册证书的公告
Delete
No.10
Disclosure
2026/09/30 09:00
取締役会決議
山东步长制药股份有限公司第五届董事会第五十七次会议决议公告
山东步长制药股份有限公司第五届董事会第五十七次会议决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
対外投資
山东步长制药股份有限公司关于控股子公司拟对外投资设立全资子公司的公告
山东步长制药股份有限公司关于控股子公司拟对外投资设立全资子公司的公告
Delete
No.8
Disclosure
2026/09/30 09:00
契約の締結
山东步长制药股份有限公司关于全资子公司签订技术转让合同的公告
山东步长制药股份有限公司关于全资子公司签订技术转让合同的公告
Delete
No.7
Disclosure
2026/09/30 09:00
関連当事者取引
山东步长制药股份有限公司关于控股子公司增资扩股引进外部投资者及公司放弃优先认购权暨关联交易的公告
山东步长制药股份有限公司关于控股子公司增资扩股引进外部投资者及公司放弃优先认购权暨关联交易的公告
Delete
No.6
Disclosure
2026/09/29 09:00
債務保証
山东步长制药股份有限公司关于为公司控股子公司提供担保的公告
山东步长制药股份有限公司关于为公司控股子公司提供担保的公告
Delete
No.5
Disclosure
2026/09/28 09:00
取締役会決議
山东步长制药股份有限公司第五届董事会第五十六次会议决议公告
山东步长制药股份有限公司第五届董事会第五十六次会议决议公告
Delete
No.4
Disclosure
2026/09/28 09:00
変更届
山东步长制药股份有限公司关于控股子公司法定代表人变更的公告
山东步长制药股份有限公司关于控股子公司法定代表人变更的公告
Delete
No.3
Disclosure
2026/09/22 09:00
変更届
山东步长制药股份有限公司关于控股子公司完成医疗器械经营许可证变更登记的公告
山东步长制药股份有限公司关于控股子公司完成医疗器械经营许可证变更登记的公告
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
山东步长制药股份有限公司关于召开2026年半年度业绩说明会的公告
山东步长制药股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/16 09:00
変更届
山东步长制药股份有限公司关于控股子公司完成医疗器械经营许可证变更登记的公告
山东步长制药股份有限公司关于控股子公司完成医疗器械经营许可证变更登记的公告
Delete
Write on the SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. board
More Chinese stocks in English
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708