Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600171 Shanghai Belling Corp., Ltd上海贝岭Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Belling Corp., Ltd (600171) at a glance

Code
600171
Company
Shanghai Belling Corp., Ltd
Local name
上海贝岭
Market
Shanghai Stock Exchange
Share price
CN¥19.99 -0.11 (-0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Belling Corp., Ltd (600171) Stock Price History

Shanghai Belling Corp., Ltd closed at CN¥19.99 on Nov 9, 2026, −5.8% over 1 month, −39.6% over 1 year.

2026-10-31 第3四半期報告 上海贝岭2026年第三季度报告 / 取締役会決議 上海贝岭第十届董事会第六次会议决议公告2026-11-05 決算説明会 上海贝岭关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥21.47CN¥19.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.47Oct 23
1-Month LowCN¥19.06Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−5.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,416 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.99−0.11−0.55%
Nov 6 (Fri)CN¥20.10−0.44−2.14%
Nov 5 (Thu)CN¥20.54+0.06+0.29%
Nov 4 (Wed)CN¥20.48+0.98+5.03%
Nov 3 (Tue)CN¥19.50−0.15−0.76%
Nov 2 (Mon)CN¥19.65+0.59+3.10%
Oct 30 (Fri)CN¥19.06−0.80−4.03%
Oct 29 (Thu)CN¥19.86−0.65−3.17%
Oct 28 (Wed)CN¥20.51+0.30+1.48%
Oct 27 (Tue)CN¥20.21−0.74−3.53%
2026-10-31 第3四半期報告 上海贝岭2026年第三季度报告 / 取締役会決議 上海贝岭第十届董事会第六次会议决议公告2026-11-05 決算説明会 上海贝岭关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥23.80CN¥19.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.80Aug 17
3-Month LowCN¥19.06Oct 30
1-Month Change−5.8%vs Oct 9
3-Month Change−14.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,550 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.99−0.11−0.55%
Nov 6 (Fri)CN¥20.10−0.44−2.14%
Nov 5 (Thu)CN¥20.54+0.06+0.29%
Nov 4 (Wed)CN¥20.48+0.98+5.03%
Nov 3 (Tue)CN¥19.50−0.15−0.76%
Nov 2 (Mon)CN¥19.65+0.59+3.10%
Oct 30 (Fri)CN¥19.06−0.80−4.03%
Oct 29 (Thu)CN¥19.86−0.65−3.17%
Oct 28 (Wed)CN¥20.51+0.30+1.48%
Oct 27 (Tue)CN¥20.21−0.74−3.53%
2026-10-31 第3四半期報告 上海贝岭2026年第三季度报告 / 取締役会決議 上海贝岭第十届董事会第六次会议决议公告2026-11-05 決算説明会 上海贝岭关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥31.95CN¥19.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.95Jun 25
6-Month LowCN¥19.06Oct 30
3-Month Change−14.9%vs Aug 7
6-Month Change−32.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,600 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.99+4.9%
Oct 2026CN¥19.06−12.4%
Sep 2026CN¥21.76−6.3%
Aug 2026CN¥23.23+1.0%
Jul 2026CN¥23.01−28.0%
Jun 2026CN¥31.94+10.4%
May 2026CN¥28.94+0.8%
2026-10-31 第3四半期報告 上海贝岭2026年第三季度报告 / 取締役会決議 上海贝岭第十届董事会第六次会议决议公告2026-11-05 決算説明会 上海贝岭关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥34.46CN¥19.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.46Jan 28
52-Week LowCN¥19.06Oct 30
Year to Date−36.0%vs Dec 31
From 52-Week High−42.0%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,014 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.99+4.9%
Oct 2026CN¥19.06−12.4%
Sep 2026CN¥21.76−6.3%
Aug 2026CN¥23.23+1.0%
Jul 2026CN¥23.01−28.0%
Jun 2026CN¥31.94+10.4%
May 2026CN¥28.94+0.8%
Apr 2026CN¥28.70+6.3%
Mar 2026CN¥27.01−14.3%
Feb 2026CN¥31.52−4.0%
Jan 2026CN¥32.85+5.1%
Dec 2025CN¥31.25−3.1%
Nov 2025CN¥32.26―
CN¥46.20CN¥11.27Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.20Oct 28, 2024
3-Year LowCN¥11.27Apr 15, 2024
Annualized Return+6.9%
Max Drawdown−58.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,211 today (+22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.99−36.0%
2025CN¥31.25―
CN¥46.20CN¥11.27Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.20Oct 28, 2024
5-Year LowCN¥11.27Apr 15, 2024
Annualized Return−6.4%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,198 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.99−36.0%
2025CN¥31.25―
CN¥51.33CN¥2.71Oct 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.33Oct 2024
All-Time LowCN¥2.71Oct 2008
Total Change+148.6%vs Oct 1998
Annualized Return+3.3%

If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥24,857 today (+148.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +199.8%, while this stock moved +148.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.99−36.0%
2025CN¥31.25−21.2%
2024CN¥39.68+179.0%
2023CN¥14.22−18.4%
2022CN¥17.43−32.1%
2021CN¥25.66+83.0%
2020CN¥14.02−11.0%
2019CN¥15.75+68.6%
2018CN¥9.34−42.6%
2017CN¥16.27+15.8%
2016CN¥14.05−33.7%
2015CN¥21.19+100.5%
2014CN¥10.57+17.1%
2013CN¥9.03+90.1%
2012CN¥4.75+4.6%
2011CN¥4.54−46.3%
2010CN¥8.46+7.4%
2009CN¥7.88+160.9%
2008CN¥3.02−61.6%
2007CN¥7.87+61.0%
2006CN¥4.89−6.4%
2005CN¥5.23−32.1%
2004CN¥7.70−3.3%
2003CN¥7.96−29.4%
2002CN¥11.28−11.9%
2001CN¥12.80−29.2%
2000CN¥18.09+32.1%
1999CN¥13.69+59.2%
1998CN¥8.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 09:00
決算説明会
上海贝岭关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
上海贝岭第十届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
上海贝岭2026年第三季度报告

📄 Open the filing

Delete

Write on the Shanghai Belling Corp., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English