No.8
Disclosure
2026/11/06 09:00
決算説明会
东方通信股份有限公司关于召开2026年第三季度业绩说明会的公告
东方通信股份有限公司关于召开2026年第三季度业绩说明会的公告
600776 EASTERN COMMUNICATIONS CO., LTD.东方通信Shanghai Stock Exchange
8 posts
EASTERN COMMUNICATIONS CO., LTD. (600776) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EASTERN COMMUNICATIONS CO., LTD. (600776) Stock Price History
EASTERN COMMUNICATIONS CO., LTD. closed at CN¥12.22 on Nov 9, 2026, −0.8% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.32Oct 9
1-Month LowCN¥10.08Oct 30
1-Week Change+16.8%vs Nov 2
1-Month Change−0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,919 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.22 | +1.11 | +9.99% |
| Nov 6 (Fri) | CN¥11.11 | +0.28 | +2.59% |
| Nov 5 (Thu) | CN¥10.83 | +0.17 | +1.59% |
| Nov 4 (Wed) | CN¥10.66 | +0.27 | +2.60% |
| Nov 3 (Tue) | CN¥10.39 | −0.07 | −0.67% |
| Nov 2 (Mon) | CN¥10.46 | +0.38 | +3.77% |
| Oct 30 (Fri) | CN¥10.08 | −0.96 | −8.70% |
| Oct 29 (Thu) | CN¥11.04 | −0.23 | −2.04% |
| Oct 28 (Wed) | CN¥11.27 | +0.11 | +0.99% |
| Oct 27 (Tue) | CN¥11.16 | −0.43 | −3.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.23Sep 11
3-Month LowCN¥10.08Oct 30
1-Month Change−0.8%vs Oct 9
3-Month Change−6.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.22 | +1.11 | +9.99% |
| Nov 6 (Fri) | CN¥11.11 | +0.28 | +2.59% |
| Nov 5 (Thu) | CN¥10.83 | +0.17 | +1.59% |
| Nov 4 (Wed) | CN¥10.66 | +0.27 | +2.60% |
| Nov 3 (Tue) | CN¥10.39 | −0.07 | −0.67% |
| Nov 2 (Mon) | CN¥10.46 | +0.38 | +3.77% |
| Oct 30 (Fri) | CN¥10.08 | −0.96 | −8.70% |
| Oct 29 (Thu) | CN¥11.04 | −0.23 | −2.04% |
| Oct 28 (Wed) | CN¥11.27 | +0.11 | +0.99% |
| Oct 27 (Tue) | CN¥11.16 | −0.43 | −3.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.92May 12
6-Month LowCN¥10.08Oct 30
3-Month Change−6.3%vs Aug 7
6-Month Change−34.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,514 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.22 | +21.2% |
| Oct 2026 | CN¥10.08 | −17.9% |
| Sep 2026 | CN¥12.28 | −5.9% |
| Aug 2026 | CN¥13.05 | +5.2% |
| Jul 2026 | CN¥12.41 | −5.6% |
| Jun 2026 | CN¥13.14 | −9.9% |
| May 2026 | CN¥14.58 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.10Jan 14
52-Week LowCN¥10.08Oct 30
Year to Date−25.9%vs Dec 31
From 52-Week High−53.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.22 | +21.2% |
| Oct 2026 | CN¥10.08 | −17.9% |
| Sep 2026 | CN¥12.28 | −5.9% |
| Aug 2026 | CN¥13.05 | +5.2% |
| Jul 2026 | CN¥12.41 | −5.6% |
| Jun 2026 | CN¥13.14 | −9.9% |
| May 2026 | CN¥14.58 | −12.3% |
| Apr 2026 | CN¥16.62 | +9.8% |
| Mar 2026 | CN¥15.13 | −18.3% |
| Feb 2026 | CN¥18.53 | +0.2% |
| Jan 2026 | CN¥18.50 | +12.1% |
| Dec 2025 | CN¥16.50 | +20.2% |
| Nov 2025 | CN¥13.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.14Jan 16, 2026
3-Year LowCN¥8.32Sep 2, 2024
Annualized Return−1.4%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,577 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.22 | −25.9% |
| 2025 | CN¥16.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.14Jan 16, 2026
5-Year LowCN¥8.32Sep 2, 2024
Annualized Return+0.8%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,418 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.22 | −25.9% |
| 2025 | CN¥16.50 | ― |
Price1-year MA2-year MA
All-Time HighCN¥28.17Mar 2019
All-Time LowCN¥1.01Jul 2005
Total Change+120.1%vs Dec 1996
Annualized Return+2.7%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥22,014 today (+120.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.22 | −25.9% |
| 2025 | CN¥16.50 | +47.5% |
| 2024 | CN¥11.19 | −0.9% |
| 2023 | CN¥11.29 | +23.3% |
| 2022 | CN¥9.16 | −20.4% |
| 2021 | CN¥11.51 | −2.9% |
| 2020 | CN¥11.85 | −43.1% |
| 2019 | CN¥20.83 | +81.6% |
| 2018 | CN¥11.47 | +58.6% |
| 2017 | CN¥7.23 | −15.5% |
| 2016 | CN¥8.56 | −25.2% |
| 2015 | CN¥11.44 | +40.7% |
| 2014 | CN¥8.13 | +32.0% |
| 2013 | CN¥6.16 | +41.9% |
| 2012 | CN¥4.34 | −18.3% |
| 2011 | CN¥5.31 | +1.9% |
| 2010 | CN¥5.21 | −16.5% |
| 2009 | CN¥6.24 | +58.0% |
| 2008 | CN¥3.95 | −49.4% |
| 2007 | CN¥7.81 | +63.0% |
| 2006 | CN¥4.79 | +342.3% |
| 2005 | CN¥1.08 | −34.7% |
| 2004 | CN¥1.66 | −17.9% |
| 2003 | CN¥2.02 | −42.7% |
| 2002 | CN¥3.53 | −45.3% |
| 2001 | CN¥6.45 | −40.7% |
| 2000 | CN¥10.88 | +42.7% |
| 1999 | CN¥7.63 | +22.4% |
| 1998 | CN¥6.23 | −21.4% |
| 1997 | CN¥7.93 | +42.9% |
| 1996 | CN¥5.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 东方通信股份有限公司2026年第三次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
会計監査人の選任
东方通信股份有限公司关于续聘会计师事务所的公告
东方通信股份有限公司关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
东方通信股份有限公司第十届董事会第八次会议决议公告
东方通信股份有限公司第十届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
东方通信股份有限公司关于召开2026年第三次临时股东会的通知
东方通信股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
东方通信股份有限公司2026年第三季度报告
东方通信股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/09/22 09:00
変更届
东方通信股份有限公司关于完成工商变更登记并换发营业执照的公告
东方通信股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
浙江天册律师事务所关于东方通信股份有限公司2026年第二次临时股东会的法律意见书
浙江天册律师事务所关于东方通信股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
东方通信股份有限公司2026年第二次临时股东会决议公告
东方通信股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the EASTERN COMMUNICATIONS CO., LTD. board
More Chinese stocks in English
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029
- ShenZhen QiangRui Precision Technology CO., Ltd.301128
- Zhejiang Hengtong Holding Co., Ltd.600226
- Jiangxi Welgao Electronics Co., Ltd.301251