Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600867 Tonghua Dongbao Pharmaceutical Co., Ltd.通化东宝Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Tonghua Dongbao Pharmaceutical Co., Ltd. (600867) at a glance

Code
600867
Company
Tonghua Dongbao Pharmaceutical Co., Ltd.
Local name
通化东宝
Market
Shanghai Stock Exchange
Share price
CN¥7.73 +0.01 (+0.13%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tonghua Dongbao Pharmaceutical Co., Ltd. (600867) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tonghua Dongbao Pharmaceutical Co., Ltd. traded between a high of CN¥8.59 (Aug 13) and a low of CN¥7.68 (Sep 29). It closed at CN¥7.73 on Oct 16, −9.9% from 3 months ago and −4.3% from a month ago.

High CN¥8.59Low CN¥7.68Jul 16Oct 16
3-month highCN¥8.59Aug 13
3-month lowCN¥7.68Sep 29
vs 1 month ago−4.3%vs Sep 8
vs 3 months ago−9.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.73+0.01+0.13%
Oct 15 (Thu)CN¥7.72−0.13−1.66%
Oct 14 (Wed)CN¥7.85+0.00+0.00%
Oct 13 (Tue)CN¥7.85−0.01−0.13%
Oct 12 (Mon)CN¥7.86−0.02−0.25%
Oct 9 (Fri)CN¥7.88+0.11+1.42%
Oct 8 (Thu)CN¥7.77−0.09−1.15%
Sep 30 (Wed)CN¥7.86+0.18+2.34%
Sep 29 (Tue)CN¥7.68−0.05−0.65%
Sep 28 (Mon)CN¥7.73+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
従業員持株
通化东宝关于研发生产系统员工持股计划预留部分完成股票非交易过户的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
従業員持株
通化东宝关于2025年员工持股计划预留部分完成股票非交易过户的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
従業員持株
通化东宝关于2025年员工持股计划首次授予第一个锁定期解锁条件成就暨锁定期届满的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
保有株の担保差入
通化东宝关于控股股东股份解押及再质押公告

📄 Open the filing

Delete

Write on the Tonghua Dongbao Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English