No.8
Disclosure
2026/10/29 09:00
第3四半期報告
通化东宝2026年第三季度报告
通化东宝2026年第三季度报告
600867 Tonghua Dongbao Pharmaceutical Co., Ltd.通化东宝Shanghai Stock Exchange
8 posts
Tonghua Dongbao Pharmaceutical Co., Ltd. (600867) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tonghua Dongbao Pharmaceutical Co., Ltd. (600867) Stock Price History
Tonghua Dongbao Pharmaceutical Co., Ltd. closed at CN¥7.89 on Nov 9, 2026, +0.1% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.03Nov 5
1-Month LowCN¥7.58Oct 28
1-Week Change+0.0%vs Nov 2
1-Month Change+0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,013 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.89 | −0.07 | −0.88% |
| Nov 6 (Fri) | CN¥7.96 | −0.07 | −0.87% |
| Nov 5 (Thu) | CN¥8.03 | +0.02 | +0.25% |
| Nov 4 (Wed) | CN¥8.01 | +0.04 | +0.50% |
| Nov 3 (Tue) | CN¥7.97 | +0.08 | +1.01% |
| Nov 2 (Mon) | CN¥7.89 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.89 | +0.11 | +1.41% |
| Oct 29 (Thu) | CN¥7.78 | +0.20 | +2.64% |
| Oct 28 (Wed) | CN¥7.58 | −0.07 | −0.92% |
| Oct 27 (Tue) | CN¥7.65 | −0.21 | −2.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.59Aug 13
3-Month LowCN¥7.58Oct 28
1-Month Change+0.1%vs Oct 9
3-Month Change−6.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,415 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.89 | −0.07 | −0.88% |
| Nov 6 (Fri) | CN¥7.96 | −0.07 | −0.87% |
| Nov 5 (Thu) | CN¥8.03 | +0.02 | +0.25% |
| Nov 4 (Wed) | CN¥8.01 | +0.04 | +0.50% |
| Nov 3 (Tue) | CN¥7.97 | +0.08 | +1.01% |
| Nov 2 (Mon) | CN¥7.89 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.89 | +0.11 | +1.41% |
| Oct 29 (Thu) | CN¥7.78 | +0.20 | +2.64% |
| Oct 28 (Wed) | CN¥7.58 | −0.07 | −0.92% |
| Oct 27 (Tue) | CN¥7.65 | −0.21 | −2.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.20May 11
6-Month LowCN¥7.37Jun 17
3-Month Change−6.3%vs Aug 7
6-Month Change−13.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,576 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.89 | +0.0% |
| Oct 2026 | CN¥7.89 | +0.4% |
| Sep 2026 | CN¥7.86 | −3.1% |
| Aug 2026 | CN¥8.11 | −3.1% |
| Jul 2026 | CN¥8.37 | +4.1% |
| Jun 2026 | CN¥8.04 | −4.4% |
| May 2026 | CN¥8.41 | −8.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.49Apr 15
52-Week LowCN¥7.37Jun 17
Year to Date−3.4%vs Dec 31
From 52-Week High−24.8%Apr 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,548 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.89 | +0.0% |
| Oct 2026 | CN¥7.89 | +0.4% |
| Sep 2026 | CN¥7.86 | −3.1% |
| Aug 2026 | CN¥8.11 | −3.1% |
| Jul 2026 | CN¥8.37 | +4.1% |
| Jun 2026 | CN¥8.04 | −4.4% |
| May 2026 | CN¥8.41 | −8.9% |
| Apr 2026 | CN¥9.23 | −2.7% |
| Mar 2026 | CN¥9.49 | +5.7% |
| Feb 2026 | CN¥8.98 | −0.8% |
| Jan 2026 | CN¥9.05 | +10.8% |
| Dec 2025 | CN¥8.17 | −7.1% |
| Nov 2025 | CN¥8.79 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.17Nov 20, 2023
3-Year LowCN¥7.07Sep 16, 2024
Annualized Return−12.9%
Max Drawdown−41.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,619 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −3.4% |
| 2025 | CN¥8.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.17Nov 20, 2023
5-Year LowCN¥7.07Sep 16, 2024
Annualized Return−7.9%
Max Drawdown−41.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,653 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −3.4% |
| 2025 | CN¥8.17 | ― |
Price1-year MA2-year MA
All-Time HighCN¥26.29May 2018
All-Time LowCN¥0.55Jul 2005
Total Change+676.6%vs Sep 1994
Annualized Return+6.6%
If you had invested CN¥10,000 in Sep 1994, it would be worth CN¥77,657 today (+676.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −3.4% |
| 2025 | CN¥8.17 | +1.4% |
| 2024 | CN¥8.06 | −25.6% |
| 2023 | CN¥10.83 | +18.0% |
| 2022 | CN¥9.18 | −16.2% |
| 2021 | CN¥10.96 | −18.1% |
| 2020 | CN¥13.38 | +5.8% |
| 2019 | CN¥12.65 | −9.0% |
| 2018 | CN¥13.90 | −27.1% |
| 2017 | CN¥19.08 | +25.3% |
| 2016 | CN¥15.23 | −3.1% |
| 2015 | CN¥15.72 | +91.6% |
| 2014 | CN¥8.21 | +22.3% |
| 2013 | CN¥6.71 | +93.4% |
| 2012 | CN¥3.47 | +13.5% |
| 2011 | CN¥3.06 | −22.3% |
| 2010 | CN¥3.94 | +32.3% |
| 2009 | CN¥2.98 | +22.6% |
| 2008 | CN¥2.43 | −3.2% |
| 2007 | CN¥2.51 | +68.0% |
| 2006 | CN¥1.49 | +147.8% |
| 2005 | CN¥0.60 | −22.5% |
| 2004 | CN¥0.78 | −25.4% |
| 2003 | CN¥1.04 | −28.0% |
| 2002 | CN¥1.45 | −0.1% |
| 2001 | CN¥1.45 | −34.0% |
| 2000 | CN¥2.19 | +63.8% |
| 1999 | CN¥1.34 | −8.4% |
| 1998 | CN¥1.46 | −8.2% |
| 1997 | CN¥1.59 | +17.9% |
| 1996 | CN¥1.35 | +126.3% |
| 1995 | CN¥0.60 | −31.9% |
| 1994 | CN¥0.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
決算説明会
通化东宝关于召开2026年第三季度业绩说明会的公告
通化东宝关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
通化东宝第十二届董事会第六次会议决议公告
通化东宝第十二届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
資産の減損
通化东宝关于计提资产减值准备的公告
通化东宝关于计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/15 09:00
従業員持株
通化东宝关于研发生产系统员工持股计划预留部分完成股票非交易过户的公告
通化东宝关于研发生产系统员工持股计划预留部分完成股票非交易过户的公告
Delete
No.3
Disclosure
2026/10/14 09:00
従業員持株
通化东宝关于2025年员工持股计划预留部分完成股票非交易过户的公告
通化东宝关于2025年员工持股计划预留部分完成股票非交易过户的公告
Delete
No.2
Disclosure
2026/09/30 09:00
従業員持株
通化东宝关于2025年员工持股计划首次授予第一个锁定期解锁条件成就暨锁定期届满的公告
通化东宝关于2025年员工持股计划首次授予第一个锁定期解锁条件成就暨锁定期届满的公告
Delete
No.1
Disclosure
2026/09/29 09:00
保有株の担保差入
通化东宝关于控股股东股份解押及再质押公告
通化东宝关于控股股东股份解押及再质押公告
Delete
Write on the Tonghua Dongbao Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029
- ShenZhen QiangRui Precision Technology CO., Ltd.301128
- Zhejiang Hengtong Holding Co., Ltd.600226
- Jiangxi Welgao Electronics Co., Ltd.301251
- Shenzhen Bluetrum Technology Co., Ltd.688332
- Huaming Power Equipment Co., Ltd.002270
- BBMG Corporation601992