No.9
Disclosure
2026/10/31 09:00
対外投資
广东华特气体股份有限公司关于前期对外投资项目终止的公告
广东华特气体股份有限公司关于前期对外投资项目终止的公告
688268 Guangdong Huate Gas Co., Ltd华特气体Shanghai Stock Exchange
9 posts
Guangdong Huate Gas Co., Ltd (688268) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Huate Gas Co., Ltd (688268) Stock Price History
Guangdong Huate Gas Co., Ltd closed at CN¥100.67 on Nov 9, 2026, −11.5% over 1 month, +62.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥114.91Oct 13
1-Month LowCN¥93.20Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−11.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.67 | +0.54 | +0.54% |
| Nov 6 (Fri) | CN¥100.13 | −3.62 | −3.49% |
| Nov 5 (Thu) | CN¥103.75 | +2.29 | +2.26% |
| Nov 4 (Wed) | CN¥101.46 | +8.26 | +8.86% |
| Nov 3 (Tue) | CN¥93.20 | −5.90 | −5.95% |
| Nov 2 (Mon) | CN¥99.10 | +4.06 | +4.27% |
| Oct 30 (Fri) | CN¥95.04 | −3.96 | −4.00% |
| Oct 29 (Thu) | CN¥99.00 | −3.48 | −3.40% |
| Oct 28 (Wed) | CN¥102.48 | +3.38 | +3.41% |
| Oct 27 (Tue) | CN¥99.10 | −2.19 | −2.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥162.67Aug 17
3-Month LowCN¥93.20Nov 3
1-Month Change−11.5%vs Oct 9
3-Month Change−35.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,472 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥100.67 | +0.54 | +0.54% |
| Nov 6 (Fri) | CN¥100.13 | −3.62 | −3.49% |
| Nov 5 (Thu) | CN¥103.75 | +2.29 | +2.26% |
| Nov 4 (Wed) | CN¥101.46 | +8.26 | +8.86% |
| Nov 3 (Tue) | CN¥93.20 | −5.90 | −5.95% |
| Nov 2 (Mon) | CN¥99.10 | +4.06 | +4.27% |
| Oct 30 (Fri) | CN¥95.04 | −3.96 | −4.00% |
| Oct 29 (Thu) | CN¥99.00 | −3.48 | −3.40% |
| Oct 28 (Wed) | CN¥102.48 | +3.38 | +3.41% |
| Oct 27 (Tue) | CN¥99.10 | −2.19 | −2.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥277.95Jul 1
6-Month LowCN¥93.20Nov 3
3-Month Change−35.3%vs Aug 7
6-Month Change−39.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,465 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.67 | +5.9% |
| Oct 2026 | CN¥95.04 | −21.4% |
| Sep 2026 | CN¥120.85 | −21.3% |
| Aug 2026 | CN¥153.57 | +21.1% |
| Jul 2026 | CN¥126.85 | −52.6% |
| Jun 2026 | CN¥267.50 | +86.9% |
| May 2026 | CN¥143.10 | −24.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥277.95Jul 1
52-Week LowCN¥56.78Dec 9
Year to Date+75.4%vs Dec 31
From 52-Week High−63.8%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,811 today (+58.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +58.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥100.67 | +5.9% |
| Oct 2026 | CN¥95.04 | −21.4% |
| Sep 2026 | CN¥120.85 | −21.3% |
| Aug 2026 | CN¥153.57 | +21.1% |
| Jul 2026 | CN¥126.85 | −52.6% |
| Jun 2026 | CN¥267.50 | +86.9% |
| May 2026 | CN¥143.10 | −24.0% |
| Apr 2026 | CN¥188.30 | +106.9% |
| Mar 2026 | CN¥91.00 | +30.5% |
| Feb 2026 | CN¥69.74 | +5.8% |
| Jan 2026 | CN¥65.90 | +14.8% |
| Dec 2025 | CN¥57.39 | −1.1% |
| Nov 2025 | CN¥58.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥231.99Jun 26, 2026
3-Year LowCN¥39.61Sep 16, 2024
Annualized Return+12.4%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,165 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.67 | +75.4% |
| 2025 | CN¥57.39 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥231.99Jun 26, 2026
5-Year LowCN¥39.61Sep 16, 2024
Annualized Return+3.5%
Max Drawdown−67.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,874 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.67 | +75.4% |
| 2025 | CN¥57.39 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥231.99Jun 2026
All-Time LowCN¥39.61Sep 2024
Total Change+109.7%vs Dec 2019
Annualized Return+11.4%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥20,973 today (+109.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +109.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥100.67 | +75.4% |
| 2025 | CN¥57.39 | +31.2% |
| 2024 | CN¥43.75 | −35.1% |
| 2023 | CN¥67.38 | −9.3% |
| 2022 | CN¥74.25 | −17.7% |
| 2021 | CN¥90.20 | +46.9% |
| 2020 | CN¥61.41 | +36.5% |
| 2019 | CN¥45.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
广东华特气体股份有限公司第四届董事会第三十四次会议决议公告
广东华特气体股份有限公司第四届董事会第三十四次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
役員の選任
广东华特气体股份有限公司关于聘任证券事务代表的公告
广东华特气体股份有限公司关于聘任证券事务代表的公告
Delete
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
广东华特气体股份有限公司2026年第三季度报告
广东华特气体股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会決議
广东华特气体股份有限公司2026年第五次临时股东会决议公告
广东华特气体股份有限公司2026年第五次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
株主総会
广东信达律师事务所关于广东华特气体股份有限公司2026年第五次临时股东会的法律意见书
广东信达律师事务所关于广东华特气体股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/10/22 09:00
保有株の売却
广东华特气体股份有限公司股东减持股份结果暨权益变动触及1%刻度的公告
广东华特气体股份有限公司股东减持股份结果暨权益变动触及1%刻度的公告
Delete
No.2
Disclosure
2026/10/13 09:00
株主総会
广东华特气体股份有限公司2026年第五次临时股东会会议资料
广东华特气体股份有限公司2026年第五次临时股东会会议资料
Delete
No.1
Disclosure
2026/10/10 09:00
株主総会の招集
广东华特气体股份有限公司关于召开2026年第五次临时股东会的通知
广东华特气体股份有限公司关于召开2026年第五次临时股东会的通知
Delete
Write on the Guangdong Huate Gas Co., Ltd board
More Chinese stocks in English
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029
- ShenZhen QiangRui Precision Technology CO., Ltd.301128