日本語English简体中文 繁體中文

300131 ShenZhen Yitoa Intelligent Control Co., Ltd.英唐智控Shenzhen Stock Exchange

16 posts

ShenZhen Yitoa Intelligent Control Co., Ltd. (300131) at a glance

Code
300131
Company
ShenZhen Yitoa Intelligent Control Co., Ltd.
Local name
英唐智控
Market
Shenzhen Stock Exchange
Share price
CN¥12.53 -0.62 (-4.71%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ShenZhen Yitoa Intelligent Control Co., Ltd. (300131) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ShenZhen Yitoa Intelligent Control Co., Ltd. traded between a high of CN¥17.65 (Aug 18) and a low of CN¥11.91 (Jul 30). It closed at CN¥12.53 on Oct 16, −22.6% from 3 months ago and −20.2% from a month ago.

High CN¥17.65Low CN¥11.91Jul 16Oct 16
3-month highCN¥17.65Aug 18
3-month lowCN¥11.91Jul 30
vs 1 month ago−20.2%vs Sep 9
vs 3 months ago−22.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.53−0.62−4.71%
Oct 15 (Thu)CN¥13.15−0.29−2.16%
Oct 14 (Wed)CN¥13.44−0.87−6.08%
Oct 13 (Tue)CN¥14.31+0.81+6.00%
Oct 12 (Mon)CN¥13.50+0.67+5.22%
Oct 9 (Fri)CN¥12.83−0.17−1.31%
Oct 8 (Thu)CN¥13.00−0.60−4.41%
Sep 30 (Wed)CN¥13.60+0.20+1.49%
Sep 29 (Tue)CN¥13.40+0.00+0.00%
Sep 28 (Mon)CN¥13.40−1.11−7.65%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.16 Disclosure 2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)修订说明的公告
Delete
No.15 Disclosure 2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)摘要(修订稿)
Delete
No.14 Disclosure 2026/09/30 09:00
株式対価のM&A
东洲评估关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之资产评估相关问题的回复
Delete
No.13 Disclosure 2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)(修订稿)
Delete
No.12 Disclosure 2026/09/30 09:00
株式対価のM&A
关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复
Delete
No.11 Disclosure 2026/09/30 09:00
株式対価のM&A
浙商证券关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复之核查意见
Delete
No.10 Disclosure 2026/09/30 09:00
株式対価のM&A
浙商证券关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告(修订稿)
Delete
No.9 Disclosure 2026/09/30 09:00
株式対価のM&A
北方亚事《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》资产评估相关问题回复之核查意见
Delete
No.8 Disclosure 2026/09/30 09:00
株式対価のM&A
北京国枫关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书之四
Delete
No.7 Disclosure 2026/09/30 09:00
監査報告
上海奥简微审计报告
Delete
No.6 Disclosure 2026/09/30 09:00
監査報告
光隆集成审计报告
Delete
No.5 Disclosure 2026/09/30 09:00
株式対価のM&A
中审众环关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之回复
Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
Delete
No.3 Disclosure 2026/09/23 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
Delete
No.2 Disclosure 2026/09/17 09:00
契約の締結
关于签订技术许可合作协议的公告
Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第六届董事会第二十次会议决议公告
Delete

Write on the ShenZhen Yitoa Intelligent Control Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English