No.20
Disclosure
2026/10/30 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
300131 ShenZhen Yitoa Intelligent Control Co., Ltd.英唐智控Shenzhen Stock Exchange
20 posts
ShenZhen Yitoa Intelligent Control Co., Ltd. (300131) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ShenZhen Yitoa Intelligent Control Co., Ltd. (300131) Stock Price History
ShenZhen Yitoa Intelligent Control Co., Ltd. closed at CN¥10.01 on Nov 9, 2026, −22.0% over 1 month, −12.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.31Oct 13
1-Month LowCN¥9.18Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−22.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,802 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.01 | +0.14 | +1.42% |
| Nov 6 (Fri) | CN¥9.87 | −0.33 | −3.24% |
| Nov 5 (Thu) | CN¥10.20 | +0.29 | +2.93% |
| Nov 4 (Wed) | CN¥9.91 | +0.73 | +7.95% |
| Nov 3 (Tue) | CN¥9.18 | −0.56 | −5.75% |
| Nov 2 (Mon) | CN¥9.74 | +0.13 | +1.35% |
| Oct 30 (Fri) | CN¥9.61 | −1.26 | −11.59% |
| Oct 29 (Thu) | CN¥10.87 | −0.50 | −4.40% |
| Oct 28 (Wed) | CN¥11.37 | +0.33 | +2.99% |
| Oct 27 (Tue) | CN¥11.04 | −0.45 | −3.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.65Aug 18
3-Month LowCN¥9.18Nov 3
1-Month Change−22.0%vs Oct 9
3-Month Change−34.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,252 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −37.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.01 | +0.14 | +1.42% |
| Nov 6 (Fri) | CN¥9.87 | −0.33 | −3.24% |
| Nov 5 (Thu) | CN¥10.20 | +0.29 | +2.93% |
| Nov 4 (Wed) | CN¥9.91 | +0.73 | +7.95% |
| Nov 3 (Tue) | CN¥9.18 | −0.56 | −5.75% |
| Nov 2 (Mon) | CN¥9.74 | +0.13 | +1.35% |
| Oct 30 (Fri) | CN¥9.61 | −1.26 | −11.59% |
| Oct 29 (Thu) | CN¥10.87 | −0.50 | −4.40% |
| Oct 28 (Wed) | CN¥11.37 | +0.33 | +2.99% |
| Oct 27 (Tue) | CN¥11.04 | −0.45 | −3.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.94May 19
6-Month LowCN¥9.18Nov 3
3-Month Change−34.1%vs Aug 7
6-Month Change−44.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,494 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.01 | +4.2% |
| Oct 2026 | CN¥9.61 | −29.3% |
| Sep 2026 | CN¥13.60 | −20.0% |
| Aug 2026 | CN¥16.99 | +34.1% |
| Jul 2026 | CN¥12.67 | −33.4% |
| Jun 2026 | CN¥19.03 | +9.5% |
| May 2026 | CN¥17.38 | +7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.94May 19
52-Week LowCN¥9.18Nov 3
Year to Date−31.7%vs Dec 31
From 52-Week High−56.4%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.01 | +4.2% |
| Oct 2026 | CN¥9.61 | −29.3% |
| Sep 2026 | CN¥13.60 | −20.0% |
| Aug 2026 | CN¥16.99 | +34.1% |
| Jul 2026 | CN¥12.67 | −33.4% |
| Jun 2026 | CN¥19.03 | +9.5% |
| May 2026 | CN¥17.38 | +7.0% |
| Apr 2026 | CN¥16.25 | +42.8% |
| Mar 2026 | CN¥11.38 | −24.8% |
| Feb 2026 | CN¥15.14 | +4.0% |
| Jan 2026 | CN¥14.56 | −0.7% |
| Dec 2025 | CN¥14.66 | +15.1% |
| Nov 2025 | CN¥12.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.53May 15, 2026
3-Year LowCN¥4.07Jan 29, 2024
Annualized Return+18.7%
Max Drawdown−55.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,683 today (+66.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.01 | −31.7% |
| 2025 | CN¥14.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.53May 15, 2026
5-Year LowCN¥4.07Jan 29, 2024
Annualized Return+6.9%
Max Drawdown−55.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,922 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.01 | −31.7% |
| 2025 | CN¥14.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.03Jun 2026
All-Time LowCN¥1.30Jul 2012
Total Change+256.7%vs Nov 2010
Annualized Return+8.3%
If you had invested CN¥10,000 in Nov 2010, it would be worth CN¥35,674 today (+256.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +29.4%, while this stock moved +256.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.01 | −31.7% |
| 2025 | CN¥14.66 | +80.8% |
| 2024 | CN¥8.11 | +34.9% |
| 2023 | CN¥6.01 | +24.4% |
| 2022 | CN¥4.83 | −40.7% |
| 2021 | CN¥8.14 | −2.6% |
| 2020 | CN¥8.36 | +63.0% |
| 2019 | CN¥5.13 | +19.6% |
| 2018 | CN¥4.29 | −37.5% |
| 2017 | CN¥6.86 | −28.5% |
| 2016 | CN¥9.60 | −18.3% |
| 2015 | CN¥11.76 | +64.3% |
| 2014 | CN¥7.15 | +217.5% |
| 2013 | CN¥2.25 | +25.6% |
| 2012 | CN¥1.79 | −2.2% |
| 2011 | CN¥1.83 | −43.3% |
| 2010 | CN¥3.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第二十三次会议决议公告
第六届董事会第二十三次会议决议公告
Delete
No.18
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于前期重大诉讼事项执行进展的公告
关于前期重大诉讼事项执行进展的公告
Delete
No.16
Disclosure
2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)修订说明的公告
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书(草案)修订说明的公告
Delete
No.15
Disclosure
2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.14
Disclosure
2026/09/30 09:00
株式対価のM&A
东洲评估关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之资产评估相关问题的回复
东洲评估关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之资产评估相关问题的回复
Delete
No.13
Disclosure
2026/09/30 09:00
株式対価のM&A
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.12
Disclosure
2026/09/30 09:00
株式対価のM&A
关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复
关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复
Delete
No.11
Disclosure
2026/09/30 09:00
株式対価のM&A
浙商证券关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复之核查意见
浙商证券关于深圳证券交易所《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》的回复之核查意见
Delete
No.10
Disclosure
2026/09/30 09:00
株式対価のM&A
浙商证券关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
浙商证券关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.9
Disclosure
2026/09/30 09:00
株式対価のM&A
北方亚事《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》资产评估相关问题回复之核查意见
北方亚事《关于深圳市英唐智能控制股份有限公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函》资产评估相关问题回复之核查意见
Delete
No.8
Disclosure
2026/09/30 09:00
株式対価のM&A
北京国枫关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书之四
北京国枫关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书之四
Delete
No.7
Disclosure
2026/09/30 09:00
監査報告
上海奥简微审计报告
上海奥简微审计报告
Delete
No.6
Disclosure
2026/09/30 09:00
監査報告
光隆集成审计报告
光隆集成审计报告
Delete
No.5
Disclosure
2026/09/30 09:00
株式対価のM&A
中审众环关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之回复
中审众环关于公司发行股份及支付现金购买资产并募集配套资金申请的审核问询函之回复
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
第六届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
第六届董事会第二十一次会议决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
契約の締結
关于签订技术许可合作协议的公告
关于签订技术许可合作协议的公告
Delete
No.1
Disclosure
2026/09/17 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
Write on the ShenZhen Yitoa Intelligent Control Co., Ltd. board
More Chinese stocks in English
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528
- Chengdu Jiachi Electronic Technology Co., Ltd.688708
- Dongguan Yiheda Automation Co., Ltd.301029