Zhejiang Yonghe Refrigerant Co., Ltd. (605020) Stock Discussion Board

605020 Zhejiang Yonghe Refrigerant Co., Ltd.永和股份Shanghai Stock Exchange

44 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yonghe Refrigerant Co., Ltd. (605020) at a glance

Code: 605020
Company: Zhejiang Yonghe Refrigerant Co., Ltd.
Local name: 永和股份
Market: Shanghai Stock Exchange
Share price: CN¥28.08 -0.23 (-0.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yonghe Refrigerant Co., Ltd. (605020) Stock Price History

Zhejiang Yonghe Refrigerant Co., Ltd. closed at CN¥28.08 on Nov 9, 2026, −8.5% over 1 month, +4.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.70Oct 9

1-Month LowCN¥27.22Oct 30

1-Week Change+2.1%vs Nov 2

1-Month Change−8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,147 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.08	−0.23	−0.81%
Nov 6 (Fri)	CN¥28.31	−1.31	−4.42%
Nov 5 (Thu)	CN¥29.62	+1.12	+3.93%
Nov 4 (Wed)	CN¥28.50	+0.94	+3.41%
Nov 3 (Tue)	CN¥27.56	+0.07	+0.25%
Nov 2 (Mon)	CN¥27.49	+0.27	+0.99%
Oct 30 (Fri)	CN¥27.22	−0.83	−2.96%
Oct 29 (Thu)	CN¥28.05	−0.61	−2.13%
Oct 28 (Wed)	CN¥28.66	+0.82	+2.95%
Oct 27 (Tue)	CN¥27.84	−0.41	−1.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥35.90Aug 10

3-Month LowCN¥27.22Oct 30

1-Month Change−8.5%vs Oct 9

3-Month Change−20.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,822 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥28.08	−0.23	−0.81%
Nov 6 (Fri)	CN¥28.31	−1.31	−4.42%
Nov 5 (Thu)	CN¥29.62	+1.12	+3.93%
Nov 4 (Wed)	CN¥28.50	+0.94	+3.41%
Nov 3 (Tue)	CN¥27.56	+0.07	+0.25%
Nov 2 (Mon)	CN¥27.49	+0.27	+0.99%
Oct 30 (Fri)	CN¥27.22	−0.83	−2.96%
Oct 29 (Thu)	CN¥28.05	−0.61	−2.13%
Oct 28 (Wed)	CN¥28.66	+0.82	+2.95%
Oct 27 (Tue)	CN¥27.84	−0.41	−1.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥48.39Jul 2

6-Month LowCN¥27.22Oct 30

3-Month Change−20.2%vs Aug 7

6-Month Change+2.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,975 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −0.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.08	+3.2%
Oct 2026	CN¥27.22	−10.2%
Sep 2026	CN¥30.30	−12.3%
Aug 2026	CN¥34.55	+9.9%
Jul 2026	CN¥31.43	−22.8%
Jun 2026	CN¥40.72	+22.8%
May 2026	CN¥33.16	+23.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥48.39Jul 2

52-Week LowCN¥23.37Apr 3

Year to Date+4.4%vs Dec 31

From 52-Week High−42.0%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,126 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥28.08	+3.2%
Oct 2026	CN¥27.22	−10.2%
Sep 2026	CN¥30.30	−12.3%
Aug 2026	CN¥34.55	+9.9%
Jul 2026	CN¥31.43	−22.8%
Jun 2026	CN¥40.72	+22.8%
May 2026	CN¥33.16	+23.3%
Apr 2026	CN¥26.90	+9.5%
Mar 2026	CN¥24.56	−18.5%
Feb 2026	CN¥30.14	+5.6%
Jan 2026	CN¥28.54	+6.1%
Dec 2025	CN¥26.89	+6.2%
Nov 2025	CN¥25.33	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.71Jul 3, 2026

3-Year LowCN¥14.56Sep 9, 2024

Annualized Return+5.4%

Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,715 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.08	+4.4%
2025	CN¥26.89	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.71Jul 3, 2026

5-Year LowCN¥14.26Apr 25, 2022

Annualized Return+5.0%

Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,780 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +27.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.08	+4.4%
2025	CN¥26.89	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.71Jun 2026

All-Time LowCN¥7.13Jul 2021

Total Change+293.9%vs Jul 2021

Annualized Return+29.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥39,388 today (+293.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +293.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥28.08	+4.4%
2025	CN¥26.89	+48.8%
2024	CN¥18.07	−27.7%
2023	CN¥25.01	−10.9%
2022	CN¥28.06	+27.9%
2021	CN¥21.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/10 株主還元の取り組み浙江永和制冷股份有限公司2027年度“提质增效重回报”2.0行动方案

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.44 Disclosure 2026/11/03 09:00

転換社債
浙江永和制冷股份有限公司关于向不特定对象发行可转换公司债券申请文件审核问询函回复更新的提示性公告

605020 Zhejiang Yonghe Refrigerant Co., Ltd.永和股份Shanghai Stock Exchange

Zhejiang Yonghe Refrigerant Co., Ltd. (605020) at a glance

Zhejiang Yonghe Refrigerant Co., Ltd. (605020) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Zhejiang Yonghe Refrigerant Co., Ltd. board

More Chinese stocks in English

Other boards in English