No.9
Disclosure
2026/10/31 09:00
対外投資
关于共同发起设立股权投资基金的进展公告
关于共同发起设立股权投资基金的进展公告
000723 SHANXI MEIJIN ENERGY CO., LTD.美锦能源Shenzhen Stock Exchange
9 posts
SHANXI MEIJIN ENERGY CO., LTD. (000723) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANXI MEIJIN ENERGY CO., LTD. (000723) Stock Price History
SHANXI MEIJIN ENERGY CO., LTD. closed at CN¥3.29 on Nov 9, 2026, −9.6% over 1 month, −39.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.64Oct 9
1-Month LowCN¥3.12Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.29 | +0.05 | +1.54% |
| Nov 6 (Fri) | CN¥3.24 | −0.06 | −1.82% |
| Nov 5 (Thu) | CN¥3.30 | +0.02 | +0.61% |
| Nov 4 (Wed) | CN¥3.28 | +0.05 | +1.55% |
| Nov 3 (Tue) | CN¥3.23 | +0.04 | +1.25% |
| Nov 2 (Mon) | CN¥3.19 | +0.07 | +2.24% |
| Oct 30 (Fri) | CN¥3.12 | −0.04 | −1.27% |
| Oct 29 (Thu) | CN¥3.16 | −0.06 | −1.86% |
| Oct 28 (Wed) | CN¥3.22 | −0.05 | −1.53% |
| Oct 27 (Tue) | CN¥3.27 | −0.06 | −1.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.99Sep 1
3-Month LowCN¥3.12Oct 30
1-Month Change−9.6%vs Oct 9
3-Month Change−6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.29 | +0.05 | +1.54% |
| Nov 6 (Fri) | CN¥3.24 | −0.06 | −1.82% |
| Nov 5 (Thu) | CN¥3.30 | +0.02 | +0.61% |
| Nov 4 (Wed) | CN¥3.28 | +0.05 | +1.55% |
| Nov 3 (Tue) | CN¥3.23 | +0.04 | +1.25% |
| Nov 2 (Mon) | CN¥3.19 | +0.07 | +2.24% |
| Oct 30 (Fri) | CN¥3.12 | −0.04 | −1.27% |
| Oct 29 (Thu) | CN¥3.16 | −0.06 | −1.86% |
| Oct 28 (Wed) | CN¥3.22 | −0.05 | −1.53% |
| Oct 27 (Tue) | CN¥3.27 | −0.06 | −1.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.44Jun 4
6-Month LowCN¥3.12Oct 30
3-Month Change−6.5%vs Aug 7
6-Month Change−23.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.29 | +5.4% |
| Oct 2026 | CN¥3.12 | −11.1% |
| Sep 2026 | CN¥3.51 | −10.0% |
| Aug 2026 | CN¥3.90 | +8.0% |
| Jul 2026 | CN¥3.61 | +7.8% |
| Jun 2026 | CN¥3.35 | −22.6% |
| May 2026 | CN¥4.33 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.85Nov 17
52-Week LowCN¥3.12Oct 30
Year to Date−30.0%vs Dec 31
From 52-Week High−43.8%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.29 | +5.4% |
| Oct 2026 | CN¥3.12 | −11.1% |
| Sep 2026 | CN¥3.51 | −10.0% |
| Aug 2026 | CN¥3.90 | +8.0% |
| Jul 2026 | CN¥3.61 | +7.8% |
| Jun 2026 | CN¥3.35 | −22.6% |
| May 2026 | CN¥4.33 | −2.9% |
| Apr 2026 | CN¥4.46 | −5.3% |
| Mar 2026 | CN¥4.71 | −10.1% |
| Feb 2026 | CN¥5.24 | +3.6% |
| Jan 2026 | CN¥5.06 | +7.7% |
| Dec 2025 | CN¥4.70 | −7.7% |
| Nov 2025 | CN¥5.09 | −2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.55Feb 26, 2024
3-Year LowCN¥3.12Oct 30, 2026
Annualized Return−23.0%
Max Drawdown−58.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,582 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −30.0% |
| 2025 | CN¥4.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.43Dec 20, 2021
5-Year LowCN¥3.12Oct 30, 2026
Annualized Return−23.5%
Max Drawdown−83.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,632 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −30.0% |
| 2025 | CN¥4.70 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.23Dec 2021
All-Time LowCN¥0.88Dec 2005
Total Change+2.8%vs Jun 1997
Annualized Return+0.1%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥10,281 today (+2.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.29 | −30.0% |
| 2025 | CN¥4.70 | +4.2% |
| 2024 | CN¥4.51 | −32.3% |
| 2023 | CN¥6.66 | −26.2% |
| 2022 | CN¥9.02 | −44.4% |
| 2021 | CN¥16.23 | +143.0% |
| 2020 | CN¥6.68 | −29.2% |
| 2019 | CN¥9.43 | +193.8% |
| 2018 | CN¥3.21 | −53.4% |
| 2017 | CN¥6.89 | −18.0% |
| 2016 | CN¥8.40 | +20.1% |
| 2015 | CN¥6.99 | +61.8% |
| 2014 | CN¥4.32 | +20.4% |
| 2013 | CN¥3.59 | +23.9% |
| 2012 | CN¥2.90 | −40.5% |
| 2011 | CN¥4.87 | +7.9% |
| 2010 | CN¥4.51 | −7.1% |
| 2009 | CN¥4.86 | +94.2% |
| 2008 | CN¥2.50 | −77.5% |
| 2007 | CN¥11.11 | +471.4% |
| 2006 | CN¥1.94 | +120.9% |
| 2005 | CN¥0.88 | −60.0% |
| 2004 | CN¥2.20 | +13.3% |
| 2003 | CN¥1.94 | −2.6% |
| 2002 | CN¥2.00 | −0.9% |
| 2001 | CN¥2.01 | −40.5% |
| 2000 | CN¥3.39 | +62.6% |
| 1999 | CN¥2.08 | −5.6% |
| 1998 | CN¥2.21 | −19.9% |
| 1997 | CN¥2.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
債務保証
关于拟为参股公司提供担保的公告
关于拟为参股公司提供担保的公告
Delete
No.7
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
十一届二次董事会会议决议公告
十一届二次董事会会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况公告
关于2026年第三季度可转债转股情况公告
Delete
No.3
Disclosure
2026/09/30 09:00
対外投資
关于共同发起设立股权投资基金的进展公告
关于共同发起设立股权投资基金的进展公告
Delete
No.2
Disclosure
2026/09/23 09:00
保有株の担保差入
关于第一大股东部分股份解除质押和被质押的公告
关于第一大股东部分股份解除质押和被质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于调剂担保额度及为全资子公司提供担保的进展公告
关于调剂担保额度及为全资子公司提供担保的进展公告
Delete
Write on the SHANXI MEIJIN ENERGY CO., LTD. board
More Chinese stocks in English
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867
- TIANMA MICROELECTRONICS CO., LTD.000050
- Winning Health Technology Group Co., Ltd.300253
- Shandong Linglong Tyre Co., Ltd.601966
- Guangxi Liugong Machinery Co., Ltd.000528