No.7
Disclosure
2026/10/31 09:00
第3四半期報告
辽宁成大股份有限公司2026年第三季度报告
辽宁成大股份有限公司2026年第三季度报告
600739 Liaoning Chengda Co., Ltd.辽宁成大Shanghai Stock Exchange
7 posts
Liaoning Chengda Co., Ltd. (600739) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liaoning Chengda Co., Ltd. (600739) Stock Price History
Liaoning Chengda Co., Ltd. closed at CN¥9.96 on Nov 9, 2026, −3.6% over 1 month, −22.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.33Oct 9
1-Month LowCN¥9.55Oct 29
1-Week Change+0.1%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,642 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.96 | −0.05 | −0.50% |
| Nov 6 (Fri) | CN¥10.01 | −0.08 | −0.79% |
| Nov 5 (Thu) | CN¥10.09 | −0.04 | −0.39% |
| Nov 4 (Wed) | CN¥10.13 | +0.07 | +0.70% |
| Nov 3 (Tue) | CN¥10.06 | +0.11 | +1.11% |
| Nov 2 (Mon) | CN¥9.95 | +0.27 | +2.79% |
| Oct 30 (Fri) | CN¥9.68 | +0.13 | +1.36% |
| Oct 29 (Thu) | CN¥9.55 | −0.20 | −2.05% |
| Oct 28 (Wed) | CN¥9.75 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.75 | −0.21 | −2.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.24Aug 27
3-Month LowCN¥9.55Oct 29
1-Month Change−3.6%vs Oct 9
3-Month Change−8.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,138 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.96 | −0.05 | −0.50% |
| Nov 6 (Fri) | CN¥10.01 | −0.08 | −0.79% |
| Nov 5 (Thu) | CN¥10.09 | −0.04 | −0.39% |
| Nov 4 (Wed) | CN¥10.13 | +0.07 | +0.70% |
| Nov 3 (Tue) | CN¥10.06 | +0.11 | +1.11% |
| Nov 2 (Mon) | CN¥9.95 | +0.27 | +2.79% |
| Oct 30 (Fri) | CN¥9.68 | +0.13 | +1.36% |
| Oct 29 (Thu) | CN¥9.55 | −0.20 | −2.05% |
| Oct 28 (Wed) | CN¥9.75 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥9.75 | −0.21 | −2.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.07May 11
6-Month LowCN¥9.55Oct 29
3-Month Change−8.5%vs Aug 7
6-Month Change−16.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,252 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.96 | +2.9% |
| Oct 2026 | CN¥9.68 | −5.2% |
| Sep 2026 | CN¥10.21 | −8.1% |
| Aug 2026 | CN¥11.11 | +2.1% |
| Jul 2026 | CN¥10.88 | +7.6% |
| Jun 2026 | CN¥10.11 | −6.0% |
| May 2026 | CN¥10.76 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.02Nov 13
52-Week LowCN¥9.55Oct 29
Year to Date−10.9%vs Dec 31
From 52-Week High−23.5%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.96 | +2.9% |
| Oct 2026 | CN¥9.68 | −5.2% |
| Sep 2026 | CN¥10.21 | −8.1% |
| Aug 2026 | CN¥11.11 | +2.1% |
| Jul 2026 | CN¥10.88 | +7.6% |
| Jun 2026 | CN¥10.11 | −6.0% |
| May 2026 | CN¥10.76 | −9.6% |
| Apr 2026 | CN¥11.90 | +5.9% |
| Mar 2026 | CN¥11.24 | −7.6% |
| Feb 2026 | CN¥12.17 | −2.7% |
| Jan 2026 | CN¥12.51 | +11.9% |
| Dec 2025 | CN¥11.18 | −4.9% |
| Nov 2025 | CN¥11.76 | −7.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.13Aug 18, 2025
3-Year LowCN¥7.33Aug 19, 2024
Annualized Return−7.7%
Max Drawdown−42.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,880 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.96 | −10.9% |
| 2025 | CN¥11.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.52Dec 27, 2021
5-Year LowCN¥7.33Aug 19, 2024
Annualized Return−12.3%
Max Drawdown−62.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,206 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.96 | −10.9% |
| 2025 | CN¥11.18 | ― |
Price1-year MA2-year MA
All-Time HighCN¥42.57Oct 2007
All-Time LowCN¥0.81Sep 1996
Total Change+1,128.1%vs Sep 1996
Annualized Return+8.7%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥122,811 today (+1,128.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.96 | −10.9% |
| 2025 | CN¥11.18 | +8.0% |
| 2024 | CN¥10.35 | −12.1% |
| 2023 | CN¥11.78 | −6.4% |
| 2022 | CN¥12.59 | −35.5% |
| 2021 | CN¥19.52 | −19.7% |
| 2020 | CN¥24.32 | +59.7% |
| 2019 | CN¥15.23 | +45.6% |
| 2018 | CN¥10.46 | −40.6% |
| 2017 | CN¥17.60 | −2.0% |
| 2016 | CN¥17.96 | −20.5% |
| 2015 | CN¥22.60 | +5.2% |
| 2014 | CN¥21.49 | +22.5% |
| 2013 | CN¥17.54 | +17.0% |
| 2012 | CN¥14.99 | +22.0% |
| 2011 | CN¥12.29 | −38.8% |
| 2010 | CN¥20.08 | −20.9% |
| 2009 | CN¥25.39 | +213.2% |
| 2008 | CN¥8.11 | −75.5% |
| 2007 | CN¥33.06 | +400.6% |
| 2006 | CN¥6.60 | +409.6% |
| 2005 | CN¥1.30 | +0.2% |
| 2004 | CN¥1.29 | −45.4% |
| 2003 | CN¥2.37 | −29.5% |
| 2002 | CN¥3.36 | +12.0% |
| 2001 | CN¥3.00 | −38.9% |
| 2000 | CN¥4.91 | +90.9% |
| 1999 | CN¥2.57 | +56.9% |
| 1998 | CN¥1.64 | −25.7% |
| 1997 | CN¥2.21 | +151.5% |
| 1996 | CN¥0.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
関連当事者取引
辽宁成大股份有限公司关于控股子公司认购私募基金份额暨关联交易的公告
辽宁成大股份有限公司关于控股子公司认购私募基金份额暨关联交易的公告
Delete
No.5
Disclosure
2026/10/28 09:00
社債・短期資金調達
辽宁成大股份有限公司2026年度第一期中期票据发行结果公告
辽宁成大股份有限公司2026年度第一期中期票据发行结果公告
Delete
No.4
Disclosure
2026/10/09 09:00
決算説明会
辽宁成大股份有限公司关于召开2026年半年度业绩说明会的公告
辽宁成大股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/25 09:00
社債・短期資金調達
辽宁成大股份有限公司关于2025年度第二期短期融资券到期兑付的公告
辽宁成大股份有限公司关于2025年度第二期短期融资券到期兑付的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
辽宁成大股份有限公司2026年第三次临时股东会决议公告
辽宁成大股份有限公司2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
辽宁恒信律师事务所关于辽宁成大股份有限公司2026年第三次临时股东会的法律意见书
辽宁恒信律师事务所关于辽宁成大股份有限公司2026年第三次临时股东会的法律意见书
Delete
Write on the Liaoning Chengda Co., Ltd. board
More Chinese stocks in English
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312