Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300002 Beijing Ultrapower Software Co., Ltd.神州泰岳Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Ultrapower Software Co., Ltd. (300002) at a glance

Code
300002
Company
Beijing Ultrapower Software Co., Ltd.
Local name
神州泰岳
Market
Shenzhen Stock Exchange
Share price
CN¥8.18 -0.18 (-2.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Ultrapower Software Co., Ltd. (300002) Stock Price History

Beijing Ultrapower Software Co., Ltd. closed at CN¥8.18 on Nov 9, 2026, +3.5% over 1 month, −32.2% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥8.38CN¥7.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.38Nov 5
1-Month LowCN¥7.60Oct 22
1-Week Change+0.4%vs Nov 2
1-Month Change+3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,354 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.18−0.18−2.15%
Nov 6 (Fri)CN¥8.36−0.02−0.24%
Nov 5 (Thu)CN¥8.38+0.12+1.45%
Nov 4 (Wed)CN¥8.26+0.11+1.35%
Nov 3 (Tue)CN¥8.15+0.00+0.00%
Nov 2 (Mon)CN¥8.15+0.53+6.96%
Oct 30 (Fri)CN¥7.62−0.34−4.27%
Oct 29 (Thu)CN¥7.96−0.05−0.62%
Oct 28 (Wed)CN¥8.01−0.01−0.12%
Oct 27 (Tue)CN¥8.02−0.29−3.49%
2026-09-19 自社株買い 关于回购公司股份比例达到 2%的进展公告2026-09-22 訴訟・仲裁 关于全资子公司有关诉讼事项进展的公告2026-09-29 自社株買い 关于公司回购股份完成暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告CN¥8.59CN¥7.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.59Aug 10
3-Month LowCN¥7.55Oct 8
1-Month Change+3.5%vs Oct 9
3-Month Change−4.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.18−0.18−2.15%
Nov 6 (Fri)CN¥8.36−0.02−0.24%
Nov 5 (Thu)CN¥8.38+0.12+1.45%
Nov 4 (Wed)CN¥8.26+0.11+1.35%
Nov 3 (Tue)CN¥8.15+0.00+0.00%
Nov 2 (Mon)CN¥8.15+0.53+6.96%
Oct 30 (Fri)CN¥7.62−0.34−4.27%
Oct 29 (Thu)CN¥7.96−0.05−0.62%
Oct 28 (Wed)CN¥8.01−0.01−0.12%
Oct 27 (Tue)CN¥8.02−0.29−3.49%
2026-09-19 自社株買い 关于回购公司股份比例达到 2%的进展公告2026-09-22 訴訟・仲裁 关于全资子公司有关诉讼事项进展的公告2026-09-29 自社株買い 关于公司回购股份完成暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告CN¥10.02CN¥7.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.02May 11
6-Month LowCN¥7.01Jun 26
3-Month Change−4.0%vs Aug 7
6-Month Change−19.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.18+7.3%
Oct 2026CN¥7.62−3.4%
Sep 2026CN¥7.89−3.9%
Aug 2026CN¥8.21−4.1%
Jul 2026CN¥8.56+9.6%
Jun 2026CN¥7.81−1.1%
May 2026CN¥7.90−18.8%
2026-09-19 自社株買い 关于回购公司股份比例达到 2%的进展公告2026-09-22 訴訟・仲裁 关于全资子公司有关诉讼事项进展的公告2026-09-29 自社株買い 关于公司回购股份完成暨股份变动的公告2026-10-28 四半期報告 2026年三季度报告CN¥13.38CN¥7.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.38Jan 14
52-Week LowCN¥7.01Jun 26
Year to Date−29.0%vs Dec 31
From 52-Week High−38.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,738 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.18+7.3%
Oct 2026CN¥7.62−3.4%
Sep 2026CN¥7.89−3.9%
Aug 2026CN¥8.21−4.1%
Jul 2026CN¥8.56+9.6%
Jun 2026CN¥7.81−1.1%
May 2026CN¥7.90−18.8%
Apr 2026CN¥9.73+4.4%
Mar 2026CN¥9.32−19.9%
Feb 2026CN¥11.64−4.8%
Jan 2026CN¥12.23+6.2%
Dec 2025CN¥11.52+1.2%
Nov 2025CN¥11.38―
CN¥15.88CN¥7.01Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.88Feb 17, 2025
3-Year LowCN¥7.01Jun 26, 2026
Annualized Return−4.1%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.18−29.0%
2025CN¥11.52―
CN¥15.88CN¥3.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.88Feb 17, 2025
5-Year LowCN¥3.70Sep 26, 2022
Annualized Return+6.7%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,794 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.18−29.0%
2025CN¥11.52―
CN¥22.67CN¥2.61Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.67Apr 2015
All-Time LowCN¥2.61Nov 2012
Total Change−4.6%vs Nov 2009
Annualized Return−0.3%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥9,544 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.18−29.0%
2025CN¥11.52−0.6%
2024CN¥11.59+31.0%
2023CN¥8.85+103.9%
2022CN¥4.34−31.4%
2021CN¥6.33+23.9%
2020CN¥5.11+56.7%
2019CN¥3.26−1.2%
2018CN¥3.30−46.1%
2017CN¥6.12−33.8%
2016CN¥9.24−29.5%
2015CN¥13.10+18.5%
2014CN¥11.05+12.5%
2013CN¥9.82+215.6%
2012CN¥3.11−18.1%
2011CN¥3.80−60.8%
2010CN¥9.69+32.8%
2009CN¥7.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
自社株買い
关于公司回购股份完成暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
訴訟・仲裁
关于全资子公司有关诉讼事项进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
自社株買い
关于回购公司股份比例达到 2%的进展公告

📄 Open the filing

Delete

Write on the Beijing Ultrapower Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English