No.9
Disclosure
2026/10/31 09:00
役員の選任
关于聘任总经理的公告
关于聘任总经理的公告
000506 Zhaojin International Gold Co., Ltd.招金黄金Shenzhen Stock Exchange
9 posts
Zhaojin International Gold Co., Ltd. (000506) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhaojin International Gold Co., Ltd. (000506) Stock Price History
Zhaojin International Gold Co., Ltd. closed at CN¥14.16 on Nov 9, 2026, −17.0% over 1 month, +14.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.06Oct 9
1-Month LowCN¥12.19Nov 3
1-Week Change+13.6%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.16 | +0.19 | +1.36% |
| Nov 6 (Fri) | CN¥13.97 | −0.36 | −2.51% |
| Nov 5 (Thu) | CN¥14.33 | +0.92 | +6.86% |
| Nov 4 (Wed) | CN¥13.41 | +1.22 | +10.01% |
| Nov 3 (Tue) | CN¥12.19 | −0.27 | −2.17% |
| Nov 2 (Mon) | CN¥12.46 | −0.04 | −0.32% |
| Oct 30 (Fri) | CN¥12.50 | −0.68 | −5.16% |
| Oct 29 (Thu) | CN¥13.18 | −0.32 | −2.37% |
| Oct 28 (Wed) | CN¥13.50 | +0.11 | +0.82% |
| Oct 27 (Tue) | CN¥13.39 | −0.81 | −5.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.34Aug 24
3-Month LowCN¥12.19Nov 3
1-Month Change−17.0%vs Oct 9
3-Month Change−21.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,101 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.16 | +0.19 | +1.36% |
| Nov 6 (Fri) | CN¥13.97 | −0.36 | −2.51% |
| Nov 5 (Thu) | CN¥14.33 | +0.92 | +6.86% |
| Nov 4 (Wed) | CN¥13.41 | +1.22 | +10.01% |
| Nov 3 (Tue) | CN¥12.19 | −0.27 | −2.17% |
| Nov 2 (Mon) | CN¥12.46 | −0.04 | −0.32% |
| Oct 30 (Fri) | CN¥12.50 | −0.68 | −5.16% |
| Oct 29 (Thu) | CN¥13.18 | −0.32 | −2.37% |
| Oct 28 (Wed) | CN¥13.50 | +0.11 | +0.82% |
| Oct 27 (Tue) | CN¥13.39 | −0.81 | −5.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.34Aug 24
6-Month LowCN¥11.15Jul 20
3-Month Change−21.9%vs Aug 7
6-Month Change−17.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,399 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.16 | +13.3% |
| Oct 2026 | CN¥12.50 | −25.2% |
| Sep 2026 | CN¥16.71 | −17.7% |
| Aug 2026 | CN¥20.30 | +39.8% |
| Jul 2026 | CN¥14.52 | +23.9% |
| Jun 2026 | CN¥11.72 | −17.4% |
| May 2026 | CN¥14.19 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.52Jan 29
52-Week LowCN¥11.15Jul 20
Year to Date+8.4%vs Dec 31
From 52-Week High−50.4%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,229 today (+12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.16 | +13.3% |
| Oct 2026 | CN¥12.50 | −25.2% |
| Sep 2026 | CN¥16.71 | −17.7% |
| Aug 2026 | CN¥20.30 | +39.8% |
| Jul 2026 | CN¥14.52 | +23.9% |
| Jun 2026 | CN¥11.72 | −17.4% |
| May 2026 | CN¥14.19 | −11.3% |
| Apr 2026 | CN¥16.00 | −5.7% |
| Mar 2026 | CN¥16.96 | −16.5% |
| Feb 2026 | CN¥20.30 | −20.9% |
| Jan 2026 | CN¥25.67 | +96.6% |
| Dec 2025 | CN¥13.06 | +6.4% |
| Nov 2025 | CN¥12.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.67Jan 30, 2026
3-Year LowCN¥0.98Jul 8, 2024
Annualized Return+48.3%
Max Drawdown−85.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,477 today (+224.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +224.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.16 | +8.4% |
| 2025 | CN¥13.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.67Jan 30, 2026
5-Year LowCN¥0.98Jul 8, 2024
Annualized Return+35.7%
Max Drawdown−85.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥45,825 today (+358.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +358.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.16 | +8.4% |
| 2025 | CN¥13.06 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.67Jan 2026
All-Time LowCN¥1.01Jun 2024
Total Change+70.5%vs Apr 1993
Annualized Return+1.6%
If you had invested CN¥10,000 in Apr 1993, it would be worth CN¥17,054 today (+70.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.16 | +8.4% |
| 2025 | CN¥13.06 | +229.0% |
| 2024 | CN¥3.97 | −3.9% |
| 2023 | CN¥4.13 | +27.9% |
| 2022 | CN¥3.23 | +0.6% |
| 2021 | CN¥3.21 | +33.8% |
| 2020 | CN¥2.40 | −16.7% |
| 2019 | CN¥2.88 | +7.1% |
| 2018 | CN¥2.69 | −63.5% |
| 2017 | CN¥7.37 | −32.9% |
| 2016 | CN¥10.98 | +14.6% |
| 2015 | CN¥9.58 | +37.4% |
| 2014 | CN¥6.97 | +52.2% |
| 2013 | CN¥4.58 | −29.8% |
| 2012 | CN¥6.53 | −9.4% |
| 2011 | CN¥7.20 | −23.3% |
| 2010 | CN¥9.38 | +37.1% |
| 2009 | CN¥6.84 | +84.9% |
| 2007 | CN¥3.70 | +133.7% |
| 2006 | CN¥1.58 | +29.2% |
| 2005 | CN¥1.23 | −41.2% |
| 2004 | CN¥2.08 | −73.2% |
| 2003 | CN¥7.78 | −22.1% |
| 2002 | CN¥9.98 | −3.5% |
| 2001 | CN¥10.34 | −0.3% |
| 2000 | CN¥10.38 | +104.1% |
| 1999 | CN¥5.08 | +38.0% |
| 1998 | CN¥3.68 | −19.1% |
| 1997 | CN¥4.55 | +40.3% |
| 1996 | CN¥3.24 | +80.1% |
| 1995 | CN¥1.80 | −26.1% |
| 1994 | CN¥2.44 | −38.9% |
| 1993 | CN¥3.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
第十一届董事会第十二次会议决议公告
第十一届董事会第十二次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
役員の退任
关于总经理辞职的公告
关于总经理辞职的公告
Delete
No.6
Disclosure
2026/10/27 09:00
役員の選任
关于选举董事长、补选董事及聘任副总经理的公告
关于选举董事长、补选董事及聘任副总经理的公告
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
第十一届董事会第十一次会议决议公告
第十一届董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/20 09:00
役員の退任
关于副总经理辞职的公告
关于副总经理辞职的公告
Delete
No.1
Disclosure
2026/10/09 09:00
役員の退任
关于董事长退休离任的公告
关于董事长退休离任的公告
Delete
Write on the Zhaojin International Gold Co., Ltd. board
More Chinese stocks in English
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171
- EASTERN COMMUNICATIONS CO., LTD.600776
- First Tractor Company Limited601038
- Sichuan Development Lomon Co., Ltd002312
- Tonghua Dongbao Pharmaceutical Co., Ltd.600867