No.32
Disclosure
2026/11/07 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
300657 Xiamen Hongxin Electronics Technology Group Inc.弘信电子Shenzhen Stock Exchange
32 posts
Xiamen Hongxin Electronics Technology Group Inc. (300657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Hongxin Electronics Technology Group Inc. (300657) Stock Price History
Xiamen Hongxin Electronics Technology Group Inc. closed at CN¥29.72 on Nov 9, 2026, −3.8% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.80Oct 23
1-Month LowCN¥26.70Oct 30
1-Week Change+5.8%vs Nov 2
1-Month Change−3.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,615 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.72 | +0.28 | +0.95% |
| Nov 6 (Fri) | CN¥29.44 | −1.05 | −3.44% |
| Nov 5 (Thu) | CN¥30.49 | +0.99 | +3.36% |
| Nov 4 (Wed) | CN¥29.50 | +1.48 | +5.28% |
| Nov 3 (Tue) | CN¥28.02 | −0.06 | −0.21% |
| Nov 2 (Mon) | CN¥28.08 | +1.38 | +5.17% |
| Oct 30 (Fri) | CN¥26.70 | −1.88 | −6.58% |
| Oct 29 (Thu) | CN¥28.58 | −2.21 | −7.18% |
| Oct 28 (Wed) | CN¥30.79 | +0.44 | +1.45% |
| Oct 27 (Tue) | CN¥30.35 | −1.35 | −4.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.49Sep 21
3-Month LowCN¥26.70Oct 30
1-Month Change−3.8%vs Oct 9
3-Month Change−18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,348 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.72 | +0.28 | +0.95% |
| Nov 6 (Fri) | CN¥29.44 | −1.05 | −3.44% |
| Nov 5 (Thu) | CN¥30.49 | +0.99 | +3.36% |
| Nov 4 (Wed) | CN¥29.50 | +1.48 | +5.28% |
| Nov 3 (Tue) | CN¥28.02 | −0.06 | −0.21% |
| Nov 2 (Mon) | CN¥28.08 | +1.38 | +5.17% |
| Oct 30 (Fri) | CN¥26.70 | −1.88 | −6.58% |
| Oct 29 (Thu) | CN¥28.58 | −2.21 | −7.18% |
| Oct 28 (Wed) | CN¥30.79 | +0.44 | +1.45% |
| Oct 27 (Tue) | CN¥30.35 | −1.35 | −4.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.08May 19
6-Month LowCN¥26.70Oct 30
3-Month Change−18.6%vs Aug 7
6-Month Change−25.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,690 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.72 | +11.3% |
| Oct 2026 | CN¥26.70 | −17.6% |
| Sep 2026 | CN¥32.40 | −13.1% |
| Aug 2026 | CN¥37.29 | +16.7% |
| Jul 2026 | CN¥31.95 | −27.4% |
| Jun 2026 | CN¥44.02 | +8.3% |
| May 2026 | CN¥40.65 | +13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.08May 19
52-Week LowCN¥26.41Nov 21
Year to Date+7.4%vs Dec 31
From 52-Week High−42.9%May 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,178 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.72 | +11.3% |
| Oct 2026 | CN¥26.70 | −17.6% |
| Sep 2026 | CN¥32.40 | −13.1% |
| Aug 2026 | CN¥37.29 | +16.7% |
| Jul 2026 | CN¥31.95 | −27.4% |
| Jun 2026 | CN¥44.02 | +8.3% |
| May 2026 | CN¥40.65 | +13.7% |
| Apr 2026 | CN¥35.76 | +24.0% |
| Mar 2026 | CN¥28.84 | −14.2% |
| Feb 2026 | CN¥33.61 | +7.9% |
| Jan 2026 | CN¥31.14 | +12.6% |
| Dec 2025 | CN¥27.66 | +0.1% |
| Nov 2025 | CN¥27.64 | −11.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.25May 22, 2026
3-Year LowCN¥13.14Jan 29, 2024
Annualized Return+8.8%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,866 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.72 | +7.4% |
| 2025 | CN¥27.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.25May 22, 2026
5-Year LowCN¥8.22Apr 25, 2022
Annualized Return+10.9%
Max Drawdown−57.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,725 today (+67.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.72 | +7.4% |
| 2025 | CN¥27.66 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.02Jun 2026
All-Time LowCN¥8.03Sep 2018
Total Change+112.4%vs Jun 2017
Annualized Return+8.3%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥21,239 today (+112.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved +112.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.72 | +7.4% |
| 2025 | CN¥27.66 | +22.1% |
| 2024 | CN¥22.66 | +16.9% |
| 2023 | CN¥19.39 | +76.4% |
| 2022 | CN¥10.99 | −33.4% |
| 2021 | CN¥16.51 | +25.3% |
| 2020 | CN¥13.18 | −26.6% |
| 2019 | CN¥17.95 | +107.6% |
| 2018 | CN¥8.65 | −39.0% |
| 2017 | CN¥14.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.31
Disclosure
2026/11/07 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.30
Disclosure
2026/11/06 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.29
Disclosure
2026/11/03 09:00
役員の選任
关于聘任公司副总经理的公告
关于聘任公司副总经理的公告
Delete
No.28
Disclosure
2026/11/03 09:00
取締役会決議
第五届董事会第十四次会议决议公告
第五届董事会第十四次会议决议公告
Delete
No.27
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
No.26
Disclosure
2026/11/02 09:00
自社株買い
关于董事长提议回购公司部分股份的提示性公告
关于董事长提议回购公司部分股份的提示性公告
Delete
No.25
Disclosure
2026/10/29 09:00
買収
关于公司收购控股子公司部分股权的进展公告
关于公司收购控股子公司部分股权的进展公告
Delete
No.24
Disclosure
2026/10/29 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.23
Disclosure
2026/10/22 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告
关于变更公司注册资本并修订《公司章程》的公告
Delete
No.22
Disclosure
2026/10/22 09:00
自社株買い
北京国枫律师事务所关于厦门弘信电子科技集团股份有限公司 2024年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
北京国枫律师事务所关于厦门弘信电子科技集团股份有限公司 2024年限制性股票激励计划回购注销部分限制性股票相关事项的法律意见书
Delete
No.21
Disclosure
2026/10/22 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2024年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2024年限制性股票激励计划相关事项的核查意见
Delete
No.20
Disclosure
2026/10/22 09:00
自社株買い
关于回购注销部分限制性股票的公告
关于回购注销部分限制性股票的公告
Delete
No.19
Disclosure
2026/10/22 09:00
会計監査人の選任
天健会计师事务所（特殊普通合伙）关于厦门弘信电子科技集团股份有限公司以自筹资金预先支付发行费用的鉴证报告
天健会计师事务所（特殊普通合伙）关于厦门弘信电子科技集团股份有限公司以自筹资金预先支付发行费用的鉴证报告
Delete
No.18
Disclosure
2026/10/22 09:00
株主総会の招集
关于召开公司2026年第三次临时股东会的通知
关于召开公司2026年第三次临时股东会的通知
Delete
No.17
Disclosure
2026/10/22 09:00
取締役会決議
第五届董事会第十三次会议决议公告
第五届董事会第十三次会议决议公告
Delete
No.16
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第十二次会议决议公告
第五届董事会第十二次会议决议公告
Delete
No.14
Disclosure
2026/10/14 09:00
買収
关于公司拟收购控股子公司部分股权的公告
关于公司拟收购控股子公司部分股权的公告
Delete
No.13
Disclosure
2026/10/13 09:00
契約の締結
关于全资子公司签署算力芯片采购合同的公告
关于全资子公司签署算力芯片采购合同的公告
Delete
No.12
Disclosure
2026/09/29 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.11
Disclosure
2026/09/24 09:00
役員の異動
关于董事和高级管理人员持股情况变动的报告
关于董事和高级管理人员持股情况变动的报告
Delete
No.10
Disclosure
2026/09/24 09:00
第三者割当増資
华泰联合证券有限责任公司关于厦门弘信电子科技集团股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
华泰联合证券有限责任公司关于厦门弘信电子科技集团股份有限公司2024年度向特定对象发行股票并在创业板上市之上市保荐书
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
关于向特定对象发行股票并在创业板上市上市公告书披露的提示性公告
关于向特定对象发行股票并在创业板上市上市公告书披露的提示性公告
Delete
No.8
Disclosure
2026/09/24 09:00
第三者割当増資
厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市上市公告书
厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市上市公告书
Delete
No.7
Disclosure
2026/09/24 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.6
Disclosure
2026/09/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
北京国枫律师事务所关于厦门弘信电子科技集团股份有限公司2024年度向特定对象发行股票之发行过程及认购对象合规性的专项法律意见书
北京国枫律师事务所关于厦门弘信电子科技集团股份有限公司2024年度向特定对象发行股票之发行过程及认购对象合规性的专项法律意见书
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
华泰联合证券有限责任公司关于厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市之发行过程和认购对象合规性的报告
华泰联合证券有限责任公司关于厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市之发行过程和认购对象合规性的报告
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
关于向特定对象发行股票并在创业板上市发行情况报告书披露的提示性公告
关于向特定对象发行股票并在创业板上市发行情况报告书披露的提示性公告
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市发行情况报告书
厦门弘信电子科技集团股份有限公司向特定对象发行股票并在创业板上市发行情况报告书
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
Write on the Xiamen Hongxin Electronics Technology Group Inc. board
More Chinese stocks in English
- BrightGene Bio-Medical Technology Co., Ltd.688166
- China Railway Special Cargo Logistics Co., Ltd.001213
- Beijing Relpow Technology Co., Ltd300593
- GemPharmatech Co., Ltd.688046
- Jiangsu Broadcasting Cable Information Network Corporation Limited600959
- Beijing Teamsun Technology Co., Ltd.600410
- Liaoning Chengda Co., Ltd.600739
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723