No.23
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688046 GemPharmatech Co., Ltd.药康生物Shanghai Stock Exchange
23 posts
GemPharmatech Co., Ltd. (688046) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GemPharmatech Co., Ltd. (688046) Stock Price History
GemPharmatech Co., Ltd. closed at CN¥33.56 on Nov 9, 2026, −3.1% over 1 month, +93.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.63Oct 9
1-Month LowCN¥26.58Oct 27
1-Week Change+12.7%vs Nov 2
1-Month Change−3.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,691 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.56 | +0.86 | +2.63% |
| Nov 6 (Fri) | CN¥32.70 | −0.65 | −1.95% |
| Nov 5 (Thu) | CN¥33.35 | +2.72 | +8.88% |
| Nov 4 (Wed) | CN¥30.63 | +3.48 | +12.82% |
| Nov 3 (Tue) | CN¥27.15 | −2.64 | −8.86% |
| Nov 2 (Mon) | CN¥29.79 | +0.51 | +1.74% |
| Oct 30 (Fri) | CN¥29.28 | +0.60 | +2.09% |
| Oct 29 (Thu) | CN¥28.68 | −0.31 | −1.07% |
| Oct 28 (Wed) | CN¥28.99 | +2.41 | +9.07% |
| Oct 27 (Tue) | CN¥26.58 | −0.67 | −2.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.95Aug 13
3-Month LowCN¥26.58Oct 27
1-Month Change−3.1%vs Oct 9
3-Month Change+0.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.56 | +0.86 | +2.63% |
| Nov 6 (Fri) | CN¥32.70 | −0.65 | −1.95% |
| Nov 5 (Thu) | CN¥33.35 | +2.72 | +8.88% |
| Nov 4 (Wed) | CN¥30.63 | +3.48 | +12.82% |
| Nov 3 (Tue) | CN¥27.15 | −2.64 | −8.86% |
| Nov 2 (Mon) | CN¥29.79 | +0.51 | +1.74% |
| Oct 30 (Fri) | CN¥29.28 | +0.60 | +2.09% |
| Oct 29 (Thu) | CN¥28.68 | −0.31 | −1.07% |
| Oct 28 (Wed) | CN¥28.99 | +2.41 | +9.07% |
| Oct 27 (Tue) | CN¥26.58 | −0.67 | −2.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.95Aug 13
6-Month LowCN¥17.28Jun 11
3-Month Change+0.8%vs Aug 7
6-Month Change+63.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥15,394 today (+53.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +53.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.56 | +14.6% |
| Oct 2026 | CN¥29.28 | −22.8% |
| Sep 2026 | CN¥37.94 | +18.9% |
| Aug 2026 | CN¥31.91 | +32.1% |
| Jul 2026 | CN¥24.15 | −0.2% |
| Jun 2026 | CN¥24.20 | +24.8% |
| May 2026 | CN¥19.39 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.95Aug 13
52-Week LowCN¥13.04Mar 23
Year to Date+118.5%vs Dec 31
From 52-Week High−18.0%Aug 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,079 today (+90.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +90.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.56 | +14.6% |
| Oct 2026 | CN¥29.28 | −22.8% |
| Sep 2026 | CN¥37.94 | +18.9% |
| Aug 2026 | CN¥31.91 | +32.1% |
| Jul 2026 | CN¥24.15 | −0.2% |
| Jun 2026 | CN¥24.20 | +24.8% |
| May 2026 | CN¥19.39 | −5.9% |
| Apr 2026 | CN¥20.60 | +42.3% |
| Mar 2026 | CN¥14.48 | −15.3% |
| Feb 2026 | CN¥17.09 | −2.1% |
| Jan 2026 | CN¥17.45 | +13.6% |
| Dec 2025 | CN¥15.36 | −10.3% |
| Nov 2025 | CN¥17.12 | −3.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.50Aug 14, 2026
3-Year LowCN¥9.51Jul 1, 2024
Annualized Return+20.2%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,353 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.56 | +118.5% |
| 2025 | CN¥15.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.50Aug 14, 2026
5-Year LowCN¥9.51Jul 1, 2024
Annualized Return+13.8%
Max Drawdown−72.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,995 today (+79.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved +79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.56 | +118.5% |
| 2025 | CN¥15.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.21
Disclosure
2026/10/29 09:00
従業員持株
关于2025年员工持股计划预留授予部分锁定期届满暨解锁条件成就的公告
关于2025年员工持股计划预留授予部分锁定期届满暨解锁条件成就的公告
Delete
No.20
Disclosure
2026/10/29 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.19
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.18
Disclosure
2026/10/29 09:00
四半期報告
药康生物2026年三季度报告
药康生物2026年三季度报告
Delete
No.17
Disclosure
2026/10/20 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员、证券事务代表的公告
关于完成董事会换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.16
Disclosure
2026/10/20 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.15
Disclosure
2026/10/20 09:00
株主総会
上海君澜律师事务所关于江苏集萃药康生物科技股份有限公司2026 年第二次临时股东会的法律意见书
上海君澜律师事务所关于江苏集萃药康生物科技股份有限公司2026 年第二次临时股东会的法律意见书
Delete
No.14
Disclosure
2026/10/20 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会決議
药康生物2026年第二次临时股东会决议公告
药康生物2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/16 09:00
配当・利益分配
华泰联合证券有限责任公司关于江苏集萃药康生物科技股份有限公司差异化分红事项的核查意见
华泰联合证券有限责任公司关于江苏集萃药康生物科技股份有限公司差异化分红事项的核查意见
Delete
No.11
Disclosure
2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.10
Disclosure
2026/10/13 09:00
株主総会
药康生物2026年第二次临时股东会会议资料
药康生物2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺（刘俊）
独立董事候选人声明与承诺（刘俊）
Delete
No.7
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺（刘俊）
独立董事提名人声明与承诺（刘俊）
Delete
No.6
Disclosure
2026/10/01 09:00
取締役会決議
第二届董事会第二十一次会议决议公告
第二届董事会第二十一次会议决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺（李子翀）
独立董事提名人声明与承诺（李子翀）
Delete
No.4
Disclosure
2026/10/01 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.3
Disclosure
2026/10/01 09:00
独立取締役
独立董事提名人声明与承诺（黄欣琪）
独立董事提名人声明与承诺（黄欣琪）
Delete
No.2
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺（黄欣琪）
独立董事候选人声明与承诺（黄欣琪）
Delete
No.1
Disclosure
2026/10/01 09:00
独立取締役
独立董事候选人声明与承诺（李子翀）
独立董事候选人声明与承诺（李子翀）
Delete
Write on the GemPharmatech Co., Ltd. board
More Chinese stocks in English
- Jiangsu Broadcasting Cable Information Network Corporation Limited600959
- Beijing Teamsun Technology Co., Ltd.600410
- Liaoning Chengda Co., Ltd.600739
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858
- ShenZhen Yitoa Intelligent Control Co., Ltd.300131
- Guangdong Huate Gas Co., Ltd688268
- Shanghai Belling Corp., Ltd600171