No.8
Disclosure
2026/11/04 09:00
取締役会の委員会・報酬
关于公司独立董事、非独立董事辞职并调整董事会专门委员会委员的公告
关于公司独立董事、非独立董事辞职并调整董事会专门委员会委员的公告
688166 BrightGene Bio-Medical Technology Co., Ltd.博瑞医药Shanghai Stock Exchange
8 posts
BrightGene Bio-Medical Technology Co., Ltd. (688166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BrightGene Bio-Medical Technology Co., Ltd. (688166) Stock Price HistoryNear a 52-week low
BrightGene Bio-Medical Technology Co., Ltd. closed at CN¥30.30 on Nov 9, 2026, −9.6% over 1 month, −43.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.53Oct 9
1-Month LowCN¥29.47Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,037 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.30 | −0.35 | −1.14% |
| Nov 6 (Fri) | CN¥30.65 | −1.05 | −3.31% |
| Nov 5 (Thu) | CN¥31.70 | +0.75 | +2.42% |
| Nov 4 (Wed) | CN¥30.95 | +1.48 | +5.02% |
| Nov 3 (Tue) | CN¥29.47 | −0.36 | −1.21% |
| Nov 2 (Mon) | CN¥29.83 | −0.16 | −0.53% |
| Oct 30 (Fri) | CN¥29.99 | +0.12 | +0.40% |
| Oct 29 (Thu) | CN¥29.87 | −1.01 | −3.27% |
| Oct 28 (Wed) | CN¥30.88 | +1.00 | +3.35% |
| Oct 27 (Tue) | CN¥29.88 | −1.79 | −5.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.87Aug 13
3-Month LowCN¥29.47Nov 3
1-Month Change−9.6%vs Oct 9
3-Month Change−20.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,099 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.30 | −0.35 | −1.14% |
| Nov 6 (Fri) | CN¥30.65 | −1.05 | −3.31% |
| Nov 5 (Thu) | CN¥31.70 | +0.75 | +2.42% |
| Nov 4 (Wed) | CN¥30.95 | +1.48 | +5.02% |
| Nov 3 (Tue) | CN¥29.47 | −0.36 | −1.21% |
| Nov 2 (Mon) | CN¥29.83 | −0.16 | −0.53% |
| Oct 30 (Fri) | CN¥29.99 | +0.12 | +0.40% |
| Oct 29 (Thu) | CN¥29.87 | −1.01 | −3.27% |
| Oct 28 (Wed) | CN¥30.88 | +1.00 | +3.35% |
| Oct 27 (Tue) | CN¥29.88 | −1.79 | −5.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.35May 13
6-Month LowCN¥29.47Nov 3
3-Month Change−20.6%vs Aug 7
6-Month Change−54.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,671 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.30 | +1.0% |
| Oct 2026 | CN¥29.99 | −16.3% |
| Sep 2026 | CN¥35.81 | −1.2% |
| Aug 2026 | CN¥36.24 | +10.0% |
| Jul 2026 | CN¥32.94 | −5.9% |
| Jun 2026 | CN¥35.01 | −32.4% |
| May 2026 | CN¥51.79 | −17.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.56May 7
52-Week LowCN¥29.47Nov 3
Year to Date−38.2%vs Dec 31
From 52-Week High−55.8%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,575 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.30 | +1.0% |
| Oct 2026 | CN¥29.99 | −16.3% |
| Sep 2026 | CN¥35.81 | −1.2% |
| Aug 2026 | CN¥36.24 | +10.0% |
| Jul 2026 | CN¥32.94 | −5.9% |
| Jun 2026 | CN¥35.01 | −32.4% |
| May 2026 | CN¥51.79 | −17.9% |
| Apr 2026 | CN¥63.10 | +30.2% |
| Mar 2026 | CN¥48.47 | +5.8% |
| Feb 2026 | CN¥45.81 | −2.1% |
| Jan 2026 | CN¥46.79 | −4.6% |
| Dec 2025 | CN¥49.06 | −6.6% |
| Nov 2025 | CN¥52.54 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥114.83Aug 4, 2025
3-Year LowCN¥22.38Jan 29, 2024
Annualized Return−3.7%
Max Drawdown−73.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.30 | −38.2% |
| 2025 | CN¥49.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥114.83Aug 4, 2025
5-Year LowCN¥18.19Aug 21, 2023
Annualized Return−3.6%
Max Drawdown−73.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,317 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.30 | −38.2% |
| 2025 | CN¥49.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥114.83Aug 2025
All-Time LowCN¥18.19Aug 2023
Total Change−1.0%vs Nov 2019
Annualized Return−0.1%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥9,899 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.30 | −38.2% |
| 2025 | CN¥49.06 | +65.4% |
| 2024 | CN¥29.66 | −15.3% |
| 2023 | CN¥35.00 | +55.1% |
| 2022 | CN¥22.57 | −38.5% |
| 2021 | CN¥36.71 | −19.8% |
| 2020 | CN¥45.80 | +38.2% |
| 2019 | CN¥33.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.5
Disclosure
2026/10/13 09:00
新薬・製品の承認
自愿披露关于BGM0504片获得药物临床试验批准通知书的公告
自愿披露关于BGM0504片获得药物临床试验批准通知书的公告
Delete
No.4
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会独立董事第十一次专门会议决议
第四届董事会独立董事第十一次专门会议决议
Delete
No.3
Disclosure
2026/10/01 09:00
上場・売買開始
关于终止发行H股股票并在香港联合交易所有限公司主板上市的公告
关于终止发行H股股票并在香港联合交易所有限公司主板上市的公告
Delete
No.2
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
Write on the BrightGene Bio-Medical Technology Co., Ltd. board
More Chinese stocks in English
- China Railway Special Cargo Logistics Co., Ltd.001213
- Beijing Relpow Technology Co., Ltd300593
- GemPharmatech Co., Ltd.688046
- Jiangsu Broadcasting Cable Information Network Corporation Limited600959
- Beijing Teamsun Technology Co., Ltd.600410
- Liaoning Chengda Co., Ltd.600739
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020
- SHANXI MEIJIN ENERGY CO., LTD.000723
- SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.603858