No.16
Disclosure
2026/10/30 09:00
株式の買い増し
关于公司董事、高级管理人员增持公司股份计划实施期限过半的进展公告
关于公司董事、高级管理人员增持公司股份计划实施期限过半的进展公告
301316 Hydsoft Technology Co., Ltd.慧博云通Shenzhen Stock Exchange
16 posts
Hydsoft Technology Co., Ltd. (301316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hydsoft Technology Co., Ltd. (301316) Stock Price History
Hydsoft Technology Co., Ltd. closed at CN¥30.48 on Nov 9, 2026, −13.7% over 1 month, −37.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.33Oct 9
1-Month LowCN¥27.85Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−13.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,627 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.48 | +0.38 | +1.26% |
| Nov 6 (Fri) | CN¥30.10 | −0.83 | −2.68% |
| Nov 5 (Thu) | CN¥30.93 | +0.64 | +2.11% |
| Nov 4 (Wed) | CN¥30.29 | +1.57 | +5.47% |
| Nov 3 (Tue) | CN¥28.72 | −1.83 | −5.99% |
| Nov 2 (Mon) | CN¥30.55 | +2.70 | +9.69% |
| Oct 30 (Fri) | CN¥27.85 | −2.30 | −7.63% |
| Oct 29 (Thu) | CN¥30.15 | −1.27 | −4.04% |
| Oct 28 (Wed) | CN¥31.42 | +0.20 | +0.64% |
| Oct 27 (Tue) | CN¥31.22 | −1.58 | −4.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.57Aug 18
3-Month LowCN¥27.85Oct 30
1-Month Change−13.7%vs Oct 9
3-Month Change−22.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,630 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.48 | +0.38 | +1.26% |
| Nov 6 (Fri) | CN¥30.10 | −0.83 | −2.68% |
| Nov 5 (Thu) | CN¥30.93 | +0.64 | +2.11% |
| Nov 4 (Wed) | CN¥30.29 | +1.57 | +5.47% |
| Nov 3 (Tue) | CN¥28.72 | −1.83 | −5.99% |
| Nov 2 (Mon) | CN¥30.55 | +2.70 | +9.69% |
| Oct 30 (Fri) | CN¥27.85 | −2.30 | −7.63% |
| Oct 29 (Thu) | CN¥30.15 | −1.27 | −4.04% |
| Oct 28 (Wed) | CN¥31.42 | +0.20 | +0.64% |
| Oct 27 (Tue) | CN¥31.22 | −1.58 | −4.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.26May 13
6-Month LowCN¥27.85Oct 30
3-Month Change−22.7%vs Aug 7
6-Month Change−47.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,316 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.48 | +9.4% |
| Oct 2026 | CN¥27.85 | −28.1% |
| Sep 2026 | CN¥38.74 | +1.1% |
| Aug 2026 | CN¥38.30 | +5.5% |
| Jul 2026 | CN¥36.30 | −7.8% |
| Jun 2026 | CN¥39.38 | −11.7% |
| May 2026 | CN¥44.61 | −12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.26May 13
52-Week LowCN¥27.85Oct 30
Year to Date−31.8%vs Dec 31
From 52-Week High−48.6%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,023 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.48 | +9.4% |
| Oct 2026 | CN¥27.85 | −28.1% |
| Sep 2026 | CN¥38.74 | +1.1% |
| Aug 2026 | CN¥38.30 | +5.5% |
| Jul 2026 | CN¥36.30 | −7.8% |
| Jun 2026 | CN¥39.38 | −11.7% |
| May 2026 | CN¥44.61 | −12.4% |
| Apr 2026 | CN¥50.95 | +25.6% |
| Mar 2026 | CN¥40.55 | −18.5% |
| Feb 2026 | CN¥49.76 | +11.9% |
| Jan 2026 | CN¥44.45 | −0.5% |
| Dec 2025 | CN¥44.68 | −2.7% |
| Nov 2025 | CN¥45.93 | −17.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.00Aug 25, 2025
3-Year LowCN¥13.23Aug 5, 2024
Annualized Return+2.2%
Max Drawdown−56.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,661 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.48 | −31.8% |
| 2025 | CN¥44.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.00Aug 25, 2025
5-Year LowCN¥13.23Aug 5, 2024
Annualized Return+2.6%
Max Drawdown−67.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,092 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.8%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.48 | −31.8% |
| 2025 | CN¥44.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.14
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.12
Disclosure
2026/09/24 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
Delete
No.11
Disclosure
2026/09/21 09:00
株式対価のM&A
北京金杜（成都）律师事务所关于慧博云通发行股份购买资产并募集配套资金暨关联交易之补充法律意见书（三）
北京金杜（成都）律师事务所关于慧博云通发行股份购买资产并募集配套资金暨关联交易之补充法律意见书（三）
Delete
No.10
Disclosure
2026/09/21 09:00
株式対価のM&A
华泰联合证券关于慧博云通发行股份购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
华泰联合证券关于慧博云通发行股份购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.9
Disclosure
2026/09/21 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
关于发行股份购买资产并募集配套资金暨关联交易报告书（草案）修订说明的公告
Delete
No.8
Disclosure
2026/09/21 09:00
株式対価のM&A
发行股份购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
发行股份购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.7
Disclosure
2026/09/21 09:00
株式対価のM&A
发行股份购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
发行股份购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.6
Disclosure
2026/09/21 09:00
監査報告
宝德计算机系统股份有限公司审计报告
宝德计算机系统股份有限公司审计报告
Delete
No.5
Disclosure
2026/09/21 09:00
財務諸表
公司2025年度、2026年度1-6月备考合并财务报表审阅报告
公司2025年度、2026年度1-6月备考合并财务报表审阅报告
Delete
No.4
Disclosure
2026/09/21 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/21 09:00
買収
关于收购控股子公司少数股东股权暨关联交易的公告
关于收购控股子公司少数股东股权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/18 09:00
変更届
关于变更独立财务顾问主办人的公告
关于变更独立财务顾问主办人的公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の担保差入
关于公司股东部分股份解除质押的公告
关于公司股东部分股份解除质押的公告
Delete
Write on the Hydsoft Technology Co., Ltd. board
More Chinese stocks in English
- Xiamen Hongxin Electronics Technology Group Inc.300657
- BrightGene Bio-Medical Technology Co., Ltd.688166
- China Railway Special Cargo Logistics Co., Ltd.001213
- Beijing Relpow Technology Co., Ltd300593
- GemPharmatech Co., Ltd.688046
- Jiangsu Broadcasting Cable Information Network Corporation Limited600959
- Beijing Teamsun Technology Co., Ltd.600410
- Liaoning Chengda Co., Ltd.600739
- Zhaojin International Gold Co., Ltd.000506
- Beijing Ultrapower Software Co., Ltd.300002
- Gambol Pet Group Co., Ltd.301498
- Zhejiang Yonghe Refrigerant Co., Ltd.605020