No.13
Disclosure
2026/10/29 09:00
配当・利益分配
关于2026年中期权益分派实施的公告
关于2026年中期权益分派实施的公告
300170 Hand Enterprise Solutions Co., Ltd.汉得信息Shenzhen Stock Exchange
13 posts
Hand Enterprise Solutions Co., Ltd. (300170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hand Enterprise Solutions Co., Ltd. (300170) Stock Price History
Hand Enterprise Solutions Co., Ltd. closed at CN¥14.50 on Nov 9, 2026, −6.1% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.03Oct 23
1-Month LowCN¥13.04Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.50 | −0.15 | −1.02% |
| Nov 6 (Fri) | CN¥14.65 | −0.52 | −3.43% |
| Nov 5 (Thu) | CN¥15.17 | +0.96 | +6.76% |
| Nov 4 (Wed) | CN¥14.21 | +0.53 | +3.87% |
| Nov 3 (Tue) | CN¥13.68 | −0.39 | −2.77% |
| Nov 2 (Mon) | CN¥14.07 | +1.03 | +7.90% |
| Oct 30 (Fri) | CN¥13.04 | −1.09 | −7.71% |
| Oct 29 (Thu) | CN¥14.13 | −0.97 | −6.42% |
| Oct 28 (Wed) | CN¥15.10 | +0.30 | +2.03% |
| Oct 27 (Tue) | CN¥14.80 | −1.20 | −7.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.01Aug 11
3-Month LowCN¥13.04Oct 30
1-Month Change−6.1%vs Oct 9
3-Month Change−18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,239 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.50 | −0.15 | −1.02% |
| Nov 6 (Fri) | CN¥14.65 | −0.52 | −3.43% |
| Nov 5 (Thu) | CN¥15.17 | +0.96 | +6.76% |
| Nov 4 (Wed) | CN¥14.21 | +0.53 | +3.87% |
| Nov 3 (Tue) | CN¥13.68 | −0.39 | −2.77% |
| Nov 2 (Mon) | CN¥14.07 | +1.03 | +7.90% |
| Oct 30 (Fri) | CN¥13.04 | −1.09 | −7.71% |
| Oct 29 (Thu) | CN¥14.13 | −0.97 | −6.42% |
| Oct 28 (Wed) | CN¥15.10 | +0.30 | +2.03% |
| Oct 27 (Tue) | CN¥14.80 | −1.20 | −7.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.21May 11
6-Month LowCN¥13.04Oct 30
3-Month Change−18.6%vs Aug 7
6-Month Change−38.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,247 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.50 | +11.2% |
| Oct 2026 | CN¥13.04 | −13.8% |
| Sep 2026 | CN¥15.13 | −10.8% |
| Aug 2026 | CN¥16.97 | +1.9% |
| Jul 2026 | CN¥16.65 | +9.3% |
| Jun 2026 | CN¥15.24 | −19.8% |
| May 2026 | CN¥19.00 | −4.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.65Jan 15
52-Week LowCN¥13.04Oct 30
Year to Date−23.4%vs Dec 31
From 52-Week High−52.7%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,362 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.50 | +11.2% |
| Oct 2026 | CN¥13.04 | −13.8% |
| Sep 2026 | CN¥15.13 | −10.8% |
| Aug 2026 | CN¥16.97 | +1.9% |
| Jul 2026 | CN¥16.65 | +9.3% |
| Jun 2026 | CN¥15.24 | −19.8% |
| May 2026 | CN¥19.00 | −4.1% |
| Apr 2026 | CN¥19.82 | +3.8% |
| Mar 2026 | CN¥19.10 | −25.4% |
| Feb 2026 | CN¥25.60 | −3.4% |
| Jan 2026 | CN¥26.49 | +40.0% |
| Dec 2025 | CN¥18.92 | −0.2% |
| Nov 2025 | CN¥18.96 | +4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.07Jan 23, 2026
3-Year LowCN¥5.60Apr 15, 2024
Annualized Return+14.4%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,964 today (+49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.50 | −23.4% |
| 2025 | CN¥18.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.07Jan 23, 2026
5-Year LowCN¥5.60Apr 15, 2024
Annualized Return+12.4%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,879 today (+78.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +78.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.50 | −23.4% |
| 2025 | CN¥18.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.80May 2015
All-Time LowCN¥3.12Jan 2012
Total Change+235.4%vs Feb 2011
Annualized Return+8.0%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥33,542 today (+235.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +235.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.50 | −23.4% |
| 2025 | CN¥18.92 | +52.6% |
| 2024 | CN¥12.40 | +49.2% |
| 2023 | CN¥8.31 | +2.1% |
| 2022 | CN¥8.14 | −5.2% |
| 2021 | CN¥8.59 | +9.3% |
| 2020 | CN¥7.86 | −18.9% |
| 2019 | CN¥9.69 | −0.9% |
| 2018 | CN¥9.78 | −17.8% |
| 2017 | CN¥11.90 | +0.8% |
| 2016 | CN¥11.81 | −40.5% |
| 2015 | CN¥19.85 | +125.2% |
| 2014 | CN¥8.81 | +72.4% |
| 2013 | CN¥5.11 | +35.6% |
| 2012 | CN¥3.77 | −8.8% |
| 2011 | CN¥4.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十三次（临时）会议决议公告
第六届董事会第十三次（临时）会议决议公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配预案的公告
关于2026年中期利润分配预案的公告
Delete
No.8
Disclosure
2026/10/12 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市的公告
Delete
No.7
Disclosure
2026/09/18 09:00
ストックオプション
上海金茂凯德律师事务所关于上海汉得信息技术股份有限公司2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就及作废部分限制性股票相关事项之法律意见书
上海金茂凯德律师事务所关于上海汉得信息技术股份有限公司2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就及作废部分限制性股票相关事项之法律意见书
Delete
No.6
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2024年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于公司2024年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
Delete
No.5
Disclosure
2026/09/18 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.4
Disclosure
2026/09/18 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
关于2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
Delete
No.3
Disclosure
2026/09/18 09:00
取締役会決議
第六届董事会第十二次（临时）会议决议公告
第六届董事会第十二次（临时）会议决议公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
上海金茂凯德律师事务所关于上海汉得信息技术股份有限公司2026年第一次临时股东会的法律意见书
上海金茂凯德律师事务所关于上海汉得信息技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Hand Enterprise Solutions Co., Ltd. board
More Chinese stocks in English
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685
- Siglent Technologies CO., Ltd.688112
- Lakala Payment Co., Ltd.300773
- Hydsoft Technology Co., Ltd.301316
- Xiamen Hongxin Electronics Technology Group Inc.300657
- BrightGene Bio-Medical Technology Co., Ltd.688166
- China Railway Special Cargo Logistics Co., Ltd.001213