Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688686 OPT Machine Vision Tech Co., Ltd.奥普特Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

OPT Machine Vision Tech Co., Ltd. (688686) at a glance

Code
688686
Company
OPT Machine Vision Tech Co., Ltd.
Local name
奥普特
Market
Shanghai Stock Exchange
Share price
CN¥165.70 +4.20 (+2.60%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OPT Machine Vision Tech Co., Ltd. (688686) Stock Price History

OPT Machine Vision Tech Co., Ltd. closed at CN¥165.70 on Nov 9, 2026, +38.0% over 1 month, +37.2% over 1 year.

2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥174.18CN¥106.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥174.18Nov 5
1-Month LowCN¥106.34Oct 16
1-Week Change−0.9%vs Nov 2
1-Month Change+38.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,796 today (+38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +38.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥165.70+4.20+2.60%
Nov 6 (Fri)CN¥161.50−12.68−7.28%
Nov 5 (Thu)CN¥174.18+2.18+1.27%
Nov 4 (Wed)CN¥172.00+27.00+18.62%
Nov 3 (Tue)CN¥145.00−22.27−13.31%
Nov 2 (Mon)CN¥167.27+19.12+12.91%
Oct 30 (Fri)CN¥148.15−14.05−8.66%
Oct 29 (Thu)CN¥162.20+7.32+4.73%
Oct 28 (Wed)CN¥154.88+7.59+5.15%
Oct 27 (Tue)CN¥147.29−1.19−0.80%
2026-09-19 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥174.18CN¥106.34Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥174.18Nov 5
3-Month LowCN¥106.34Oct 16
1-Month Change+38.0%vs Oct 9
3-Month Change+38.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,573 today (+45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +45.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥165.70+4.20+2.60%
Nov 6 (Fri)CN¥161.50−12.68−7.28%
Nov 5 (Thu)CN¥174.18+2.18+1.27%
Nov 4 (Wed)CN¥172.00+27.00+18.62%
Nov 3 (Tue)CN¥145.00−22.27−13.31%
Nov 2 (Mon)CN¥167.27+19.12+12.91%
Oct 30 (Fri)CN¥148.15−14.05−8.66%
Oct 29 (Thu)CN¥162.20+7.32+4.73%
Oct 28 (Wed)CN¥154.88+7.59+5.15%
Oct 27 (Tue)CN¥147.29−1.19−0.80%
2026-09-19 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥174.18CN¥100.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥174.18Nov 5
6-Month LowCN¥100.29Jul 30
3-Month Change+38.1%vs Aug 7
6-Month Change+44.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,363 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥165.70+11.8%
Oct 2026CN¥148.15+15.4%
Sep 2026CN¥128.40−14.5%
Aug 2026CN¥150.15+44.5%
Jul 2026CN¥103.90−38.3%
Jun 2026CN¥168.39+12.6%
May 2026CN¥149.49+36.8%
2026-09-19 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-17 転換社債 关于可转债投资者适当性要求的风险提示性公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥174.18CN¥86.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥174.18Nov 5
52-Week LowCN¥86.71Mar 23
Year to Date+33.5%vs Dec 31
From 52-Week High−4.9%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,470 today (+34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥165.70+11.8%
Oct 2026CN¥148.15+15.4%
Sep 2026CN¥128.40−14.5%
Aug 2026CN¥150.15+44.5%
Jul 2026CN¥103.90−38.3%
Jun 2026CN¥168.39+12.6%
May 2026CN¥149.49+36.8%
Apr 2026CN¥109.31+21.5%
Mar 2026CN¥90.00−23.1%
Feb 2026CN¥117.00−2.7%
Jan 2026CN¥120.20−3.2%
Dec 2025CN¥124.13+6.5%
Nov 2025CN¥116.53−8.5%
CN¥169.19CN¥43.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥169.19Jul 3, 2026
3-Year LowCN¥43.32Sep 16, 2024
Annualized Return+15.3%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,309 today (+53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +53.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥165.70+33.5%
2025CN¥124.13―
CN¥212.84CN¥43.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥212.84Nov 22, 2021
5-Year LowCN¥43.32Sep 16, 2024
Annualized Return−4.3%
Max Drawdown−79.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥165.70+33.5%
2025CN¥124.13―
CN¥299.70CN¥43.32Dec 28, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥299.70Jun 2021
All-Time LowCN¥43.32Sep 2024
Total Change+13.1%vs Dec 2020
Annualized Return+2.1%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥11,312 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved +13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥165.70+33.5%
2025CN¥124.13+87.8%
2024CN¥66.10−41.0%
2023CN¥112.00−15.2%
2022CN¥132.00−30.8%
2021CN¥190.66+30.2%
2020CN¥146.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告

📄 Open the filing

Delete

Write on the OPT Machine Vision Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English