Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301071 Henan Liliang Diamond Co., Ltd.力量钻石Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Liliang Diamond Co., Ltd. (301071) at a glance

Code
301071
Company
Henan Liliang Diamond Co., Ltd.
Local name
力量钻石
Market
Shenzhen Stock Exchange
Share price
CN¥53.10 -0.06 (-0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Liliang Diamond Co., Ltd. (301071) Stock Price History

Henan Liliang Diamond Co., Ltd. closed at CN¥53.10 on Nov 9, 2026, −5.2% over 1 month, +34.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 合併 河南省力量钻石股份有限公司关于吸收合并全资子公司的公告 / 資産の減損 河南省力量钻石股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥56.92CN¥47.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.92Nov 4
1-Month LowCN¥47.26Oct 27
1-Week Change−4.5%vs Nov 2
1-Month Change−5.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,482 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.10−0.06−0.11%
Nov 6 (Fri)CN¥53.16−3.14−5.58%
Nov 5 (Thu)CN¥56.30−0.62−1.09%
Nov 4 (Wed)CN¥56.92+4.04+7.64%
Nov 3 (Tue)CN¥52.88−2.74−4.93%
Nov 2 (Mon)CN¥55.62+5.03+9.94%
Oct 30 (Fri)CN¥50.59+2.42+5.02%
Oct 29 (Thu)CN¥48.17−1.31−2.65%
Oct 28 (Wed)CN¥49.48+2.22+4.70%
Oct 27 (Tue)CN¥47.26−1.82−3.71%
2026-09-29 取締役会決議 第三届董事会第十四次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 合併 河南省力量钻石股份有限公司关于吸收合并全资子公司的公告 / 資産の減損 河南省力量钻石股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥71.36CN¥47.26Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.36Sep 17
3-Month LowCN¥47.26Oct 27
1-Month Change−5.2%vs Oct 9
3-Month Change−13.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,846 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.10−0.06−0.11%
Nov 6 (Fri)CN¥53.16−3.14−5.58%
Nov 5 (Thu)CN¥56.30−0.62−1.09%
Nov 4 (Wed)CN¥56.92+4.04+7.64%
Nov 3 (Tue)CN¥52.88−2.74−4.93%
Nov 2 (Mon)CN¥55.62+5.03+9.94%
Oct 30 (Fri)CN¥50.59+2.42+5.02%
Oct 29 (Thu)CN¥48.17−1.31−2.65%
Oct 28 (Wed)CN¥49.48+2.22+4.70%
Oct 27 (Tue)CN¥47.26−1.82−3.71%
2026-09-29 取締役会決議 第三届董事会第十四次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 合併 河南省力量钻石股份有限公司关于吸收合并全资子公司的公告 / 資産の減損 河南省力量钻石股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥102.96CN¥47.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.96Jun 25
6-Month LowCN¥47.26Oct 27
3-Month Change−13.8%vs Aug 7
6-Month Change−4.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,774 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.10+5.0%
Oct 2026CN¥50.59−17.9%
Sep 2026CN¥61.62−0.0%
Aug 2026CN¥61.65+23.2%
Jul 2026CN¥50.03−45.9%
Jun 2026CN¥92.50+18.2%
May 2026CN¥78.27+44.9%
2026-09-29 取締役会決議 第三届董事会第十四次会议决议公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 合併 河南省力量钻石股份有限公司关于吸收合并全资子公司的公告 / 資産の減損 河南省力量钻石股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥102.96CN¥34.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥102.96Jun 25
52-Week LowCN¥34.19Dec 16
Year to Date+48.2%vs Dec 31
From 52-Week High−48.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,863 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.10+5.0%
Oct 2026CN¥50.59−17.9%
Sep 2026CN¥61.62−0.0%
Aug 2026CN¥61.65+23.2%
Jul 2026CN¥50.03−45.9%
Jun 2026CN¥92.50+18.2%
May 2026CN¥78.27+44.9%
Apr 2026CN¥54.01+39.6%
Mar 2026CN¥38.68−21.0%
Feb 2026CN¥48.96+22.7%
Jan 2026CN¥39.90+11.3%
Dec 2025CN¥35.84−4.9%
Nov 2025CN¥37.68−2.0%
CN¥97.60CN¥22.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥97.60Jun 26, 2026
3-Year LowCN¥22.03Sep 16, 2024
Annualized Return+15.1%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,232 today (+52.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +52.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.10+48.2%
2025CN¥35.84―
CN¥129.99CN¥22.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥129.99Aug 8, 2022
5-Year LowCN¥22.03Sep 16, 2024
Annualized Return−9.1%
Max Drawdown−83.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,231 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.10+48.2%
2025CN¥35.84―
CN¥129.99CN¥22.03Sep 20, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥129.99Aug 2022
All-Time LowCN¥22.03Sep 2024
Total Change−23.5%vs Sep 2021
Annualized Return−5.1%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥7,646 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.10+48.2%
2025CN¥35.84+3.1%
2024CN¥34.75+7.6%
2023CN¥32.30−51.2%
2022CN¥66.19−16.9%
2021CN¥79.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
資産の減損
河南省力量钻石股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
合併
河南省力量钻石股份有限公司关于吸收合并全资子公司的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete

Write on the Henan Liliang Diamond Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English