Henan Liliang Diamond Co., Ltd. (301071) Stock Discussion Board

301071 Henan Liliang Diamond Co., Ltd.力量钻石Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Liliang Diamond Co., Ltd. (301071) at a glance

Code: 301071
Company: Henan Liliang Diamond Co., Ltd.
Local name: 力量钻石
Market: Shenzhen Stock Exchange
Share price: CN¥50.25 -0.22 (-0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Liliang Diamond Co., Ltd. (301071) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Henan Liliang Diamond Co., Ltd. traded between a high of CN¥71.36 (Sep 17) and a low of CN¥48.42 (Aug 3). It closed at CN¥50.25 on Oct 16, −25.3% from 3 months ago and −22.7% from a month ago.

3-month highCN¥71.36Sep 17

3-month lowCN¥48.42Aug 3

vs 1 month ago−22.7%vs Sep 9

vs 3 months ago−25.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥50.25	−0.22	−0.44%
Oct 15 (Thu)	CN¥50.47	−2.37	−4.49%
Oct 14 (Wed)	CN¥52.84	−2.19	−3.98%
Oct 13 (Tue)	CN¥55.03	+1.68	+3.15%
Oct 12 (Mon)	CN¥53.35	−2.65	−4.73%
Oct 9 (Fri)	CN¥56.00	−2.24	−3.85%
Oct 8 (Thu)	CN¥58.24	−3.38	−5.49%
Sep 30 (Wed)	CN¥61.62	−2.16	−3.39%
Sep 29 (Tue)	CN¥63.78	−2.20	−3.33%
Sep 28 (Mon)	CN¥65.98	−3.06	−4.43%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete

Write on the Henan Liliang Diamond Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English