Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001896 Henan Yuneng Holdings Co., Ltd.豫能控股Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Yuneng Holdings Co., Ltd. (001896) at a glance

Code
001896
Company
Henan Yuneng Holdings Co., Ltd.
Local name
豫能控股
Market
Shenzhen Stock Exchange
Share price
CN¥9.38 +0.01 (+0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Yuneng Holdings Co., Ltd. (001896) Stock Price History

Henan Yuneng Holdings Co., Ltd. closed at CN¥9.38 on Nov 9, 2026, −10.2% over 1 month, +54.3% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知2026-10-28 役員の退任 关于公司职工董事辞职的公告2026-11-07 役員の選任 关于补选第十届董事会职工董事的公告CN¥10.45CN¥8.77Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.45Oct 9
1-Month LowCN¥8.77Oct 30
1-Week Change+5.6%vs Nov 2
1-Month Change−10.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.38+0.01+0.11%
Nov 6 (Fri)CN¥9.37−0.03−0.32%
Nov 5 (Thu)CN¥9.40+0.35+3.87%
Nov 4 (Wed)CN¥9.05+0.22+2.49%
Nov 3 (Tue)CN¥8.83−0.05−0.56%
Nov 2 (Mon)CN¥8.88+0.11+1.25%
Oct 30 (Fri)CN¥8.77−0.31−3.41%
Oct 29 (Thu)CN¥9.08−0.17−1.84%
Oct 28 (Wed)CN¥9.25+0.25+2.78%
Oct 27 (Tue)CN¥9.00−0.29−3.12%
2026-09-29 取締役会決議 第十届董事会第六次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知2026-10-28 役員の退任 关于公司职工董事辞职的公告2026-11-07 役員の選任 关于补选第十届董事会职工董事的公告CN¥14.12CN¥8.77Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.12Aug 13
3-Month LowCN¥8.77Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−31.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.38+0.01+0.11%
Nov 6 (Fri)CN¥9.37−0.03−0.32%
Nov 5 (Thu)CN¥9.40+0.35+3.87%
Nov 4 (Wed)CN¥9.05+0.22+2.49%
Nov 3 (Tue)CN¥8.83−0.05−0.56%
Nov 2 (Mon)CN¥8.88+0.11+1.25%
Oct 30 (Fri)CN¥8.77−0.31−3.41%
Oct 29 (Thu)CN¥9.08−0.17−1.84%
Oct 28 (Wed)CN¥9.25+0.25+2.78%
Oct 27 (Tue)CN¥9.00−0.29−3.12%
2026-09-29 取締役会決議 第十届董事会第六次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知2026-10-28 役員の退任 关于公司职工董事辞职的公告2026-11-07 役員の選任 关于补选第十届董事会职工董事的公告CN¥22.70CN¥8.77May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.70Jun 15
6-Month LowCN¥8.77Oct 30
3-Month Change−31.6%vs Aug 7
6-Month Change−42.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,580 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.38+7.0%
Oct 2026CN¥8.77−14.9%
Sep 2026CN¥10.30−13.5%
Aug 2026CN¥11.91−0.9%
Jul 2026CN¥12.02−27.6%
Jun 2026CN¥16.61+1.5%
May 2026CN¥16.37+7.4%
2026-09-29 取締役会決議 第十届董事会第六次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知2026-10-28 役員の退任 关于公司职工董事辞职的公告2026-11-07 役員の選任 关于补选第十届董事会职工董事的公告CN¥22.70CN¥5.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.70Jun 15
52-Week LowCN¥5.20Dec 31
Year to Date+80.4%vs Dec 31
From 52-Week High−58.7%Jun 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,032 today (+50.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +50.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.38+7.0%
Oct 2026CN¥8.77−14.9%
Sep 2026CN¥10.30−13.5%
Aug 2026CN¥11.91−0.9%
Jul 2026CN¥12.02−27.6%
Jun 2026CN¥16.61+1.5%
May 2026CN¥16.37+7.4%
Apr 2026CN¥15.24+11.1%
Mar 2026CN¥13.72+2.8%
Feb 2026CN¥13.34+115.2%
Jan 2026CN¥6.20+19.2%
Dec 2025CN¥5.20−6.8%
Nov 2025CN¥5.58―
CN¥21.80CN¥3.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.80Jun 12, 2026
3-Year LowCN¥3.16Feb 5, 2024
Annualized Return+25.6%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,747 today (+97.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +97.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38+80.4%
2025CN¥5.20―
CN¥21.80CN¥3.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.80Jun 12, 2026
5-Year LowCN¥3.16Feb 5, 2024
Annualized Return+5.5%
Max Drawdown−61.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,028 today (+30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38+80.4%
2025CN¥5.20―
CN¥20.00CN¥2.09Feb 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.00Jun 2015
All-Time LowCN¥2.09Oct 2005
Total Change+16.5%vs Feb 1998
Annualized Return+0.5%

If you had invested CN¥10,000 in Feb 1998, it would be worth CN¥11,652 today (+16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.5%, while this stock moved +16.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.38+80.4%
2025CN¥5.20+25.3%
2024CN¥4.15−5.0%
2023CN¥4.37−16.9%
2022CN¥5.26−26.3%
2021CN¥7.14−25.9%
2020CN¥9.63+170.5%
2019CN¥3.56+16.7%
2018CN¥3.05−43.7%
2017CN¥5.42−45.9%
2016CN¥10.01−17.3%
2015CN¥12.11+26.0%
2014CN¥9.61+60.2%
2013CN¥6.00+44.6%
2012CN¥4.15−11.3%
2011CN¥4.68−6.6%
2010CN¥5.01−40.5%
2009CN¥8.42+159.1%
2008CN¥3.25−59.1%
2007CN¥7.94+190.8%
2006CN¥2.73+20.3%
2005CN¥2.27−40.3%
2004CN¥3.80−41.4%
2003CN¥6.49−3.0%
2002CN¥6.69−23.2%
2001CN¥8.71−32.0%
2000CN¥12.80+73.0%
1999CN¥7.40−6.3%
1998CN¥7.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
役員の選任
关于补选第十届董事会职工董事的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
役員の退任
关于公司职工董事辞职的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第十届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第十届董事会第六次会议决议公告

📄 Open the filing

Delete

Write on the Henan Yuneng Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English