No.19
Disclosure
2026/11/04 09:00
転換社債
陕西莱特光电材料股份有限公司关于可转债投资者适当性要求的风险提示性公告
陕西莱特光电材料股份有限公司关于可转债投资者适当性要求的风险提示性公告
688150 Shaanxi Lighte Optoelectronics Material Co., Ltd.莱特光电Shanghai Stock Exchange
19 posts
Shaanxi Lighte Optoelectronics Material Co., Ltd. (688150) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Lighte Optoelectronics Material Co., Ltd. (688150) Stock Price History
Shaanxi Lighte Optoelectronics Material Co., Ltd. closed at CN¥29.54 on Nov 9, 2026, −16.0% over 1 month, +29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.39Oct 21
1-Month LowCN¥27.41Nov 3
1-Week Change+1.2%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,404 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.54 | +0.13 | +0.44% |
| Nov 6 (Fri) | CN¥29.41 | −1.79 | −5.74% |
| Nov 5 (Thu) | CN¥31.20 | +1.06 | +3.52% |
| Nov 4 (Wed) | CN¥30.14 | +2.73 | +9.96% |
| Nov 3 (Tue) | CN¥27.41 | −1.78 | −6.10% |
| Nov 2 (Mon) | CN¥29.19 | +1.72 | +6.26% |
| Oct 30 (Fri) | CN¥27.47 | −2.43 | −8.13% |
| Oct 29 (Thu) | CN¥29.90 | −2.28 | −7.09% |
| Oct 28 (Wed) | CN¥32.18 | +0.06 | +0.19% |
| Oct 27 (Tue) | CN¥32.12 | −1.11 | −3.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.69Sep 23
3-Month LowCN¥27.41Nov 3
1-Month Change−16.0%vs Oct 9
3-Month Change−31.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.54 | +0.13 | +0.44% |
| Nov 6 (Fri) | CN¥29.41 | −1.79 | −5.74% |
| Nov 5 (Thu) | CN¥31.20 | +1.06 | +3.52% |
| Nov 4 (Wed) | CN¥30.14 | +2.73 | +9.96% |
| Nov 3 (Tue) | CN¥27.41 | −1.78 | −6.10% |
| Nov 2 (Mon) | CN¥29.19 | +1.72 | +6.26% |
| Oct 30 (Fri) | CN¥27.47 | −2.43 | −8.13% |
| Oct 29 (Thu) | CN¥29.90 | −2.28 | −7.09% |
| Oct 28 (Wed) | CN¥32.18 | +0.06 | +0.19% |
| Oct 27 (Tue) | CN¥32.12 | −1.11 | −3.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.52May 25
6-Month LowCN¥27.41Nov 3
3-Month Change−31.0%vs Aug 7
6-Month Change−46.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,341 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.54 | +7.5% |
| Oct 2026 | CN¥27.47 | −29.7% |
| Sep 2026 | CN¥39.09 | −5.6% |
| Aug 2026 | CN¥41.41 | +21.7% |
| Jul 2026 | CN¥34.04 | −50.4% |
| Jun 2026 | CN¥68.62 | +26.6% |
| May 2026 | CN¥54.20 | +2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.52May 25
52-Week LowCN¥21.27Dec 16
Year to Date+9.3%vs Dec 31
From 52-Week High−58.7%May 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,888 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.54 | +7.5% |
| Oct 2026 | CN¥27.47 | −29.7% |
| Sep 2026 | CN¥39.09 | −5.6% |
| Aug 2026 | CN¥41.41 | +21.7% |
| Jul 2026 | CN¥34.04 | −50.4% |
| Jun 2026 | CN¥68.62 | +26.6% |
| May 2026 | CN¥54.20 | +2.9% |
| Apr 2026 | CN¥52.66 | +36.0% |
| Mar 2026 | CN¥38.71 | +13.4% |
| Feb 2026 | CN¥34.13 | +22.6% |
| Jan 2026 | CN¥27.83 | +3.0% |
| Dec 2025 | CN¥27.03 | +24.3% |
| Nov 2025 | CN¥21.75 | −10.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.36May 22, 2026
3-Year LowCN¥15.37Sep 16, 2024
Annualized Return+8.7%
Max Drawdown−59.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,843 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.54 | +9.3% |
| 2025 | CN¥27.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.36May 22, 2026
5-Year LowCN¥13.78Apr 25, 2022
Annualized Return+9.9%
Max Drawdown−59.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,547 today (+55.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.2%, while this stock moved +55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.54 | +9.3% |
| 2025 | CN¥27.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/29 09:00
転換社債
陕西莱特光电材料股份有限公司关于不向下修正“莱特转债”转股价格的公告
陕西莱特光电材料股份有限公司关于不向下修正“莱特转债”转股价格的公告
Delete
No.17
Disclosure
2026/10/27 09:00
第3四半期報告
陕西莱特光电材料股份有限公司2026年第三季度报告
陕西莱特光电材料股份有限公司2026年第三季度报告
Delete
No.16
Disclosure
2026/10/27 09:00
配当・利益分配
陕西莱特光电材料股份有限公司2026年前三季度利润分配方案的公告
陕西莱特光电材料股份有限公司2026年前三季度利润分配方案的公告
Delete
No.15
Disclosure
2026/10/24 09:00
決算説明会
陕西莱特光电材料股份有限公司关于召开2026年第三季度业绩说明会的公告
陕西莱特光电材料股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/23 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券上市公告书
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券上市公告书
Delete
No.13
Disclosure
2026/10/22 09:00
転換社債
陕西莱特光电材料股份有限公司关于“莱特转债”预计触发转股价格向下修正条件的提示性公告
陕西莱特光电材料股份有限公司关于“莱特转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.12
Disclosure
2026/10/12 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行结果公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行结果公告
Delete
No.11
Disclosure
2026/10/08 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上中签结果公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上中签结果公告
Delete
No.10
Disclosure
2026/09/30 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上中签率及优先配售结果公告
Delete
No.9
Disclosure
2026/09/29 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行提示性公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行提示性公告
Delete
No.8
Disclosure
2026/09/24 09:00
取締役会
陕西莱特光电材料股份有限公司第四届董事会审计委员会第二十次会议暨第六次独立董事专门会议决议
陕西莱特光电材料股份有限公司第四届董事会审计委员会第二十次会议暨第六次独立董事专门会议决议
Delete
No.7
Disclosure
2026/09/24 09:00
従業員持株
陕西莱特光电材料股份有限公司2023年员工持股计划第二次持有人会议决议公告
陕西莱特光电材料股份有限公司2023年员工持股计划第二次持有人会议决议公告
Delete
No.6
Disclosure
2026/09/24 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券的证券募集说明书摘要
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券的证券募集说明书摘要
Delete
No.5
Disclosure
2026/09/24 09:00
取締役会決議
陕西莱特光电材料股份有限公司第四届董事会第二十三次会议决议公告
陕西莱特光电材料股份有限公司第四届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券发行公告
Delete
No.3
Disclosure
2026/09/24 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券信用评级报告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券信用评级报告
Delete
No.2
Disclosure
2026/09/24 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券的证券募集说明书
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券的证券募集说明书
Delete
No.1
Disclosure
2026/09/24 09:00
転換社債
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上路演公告
陕西莱特光电材料股份有限公司向不特定对象发行可转换公司债券网上路演公告
Delete
Write on the Shaanxi Lighte Optoelectronics Material Co., Ltd. board
More Chinese stocks in English
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685
- Siglent Technologies CO., Ltd.688112
- Lakala Payment Co., Ltd.300773
- Hydsoft Technology Co., Ltd.301316
- Xiamen Hongxin Electronics Technology Group Inc.300657
- BrightGene Bio-Medical Technology Co., Ltd.688166
- China Railway Special Cargo Logistics Co., Ltd.001213
- Beijing Relpow Technology Co., Ltd300593