No.9
Disclosure
2026/11/05 09:00
保有株の担保差入
北京淳中科技股份有限公司关于控股股东、实际控制人股份解除质押的公告
北京淳中科技股份有限公司关于控股股东、实际控制人股份解除质押的公告
603516 Beijing Tricolor Technology Co., Ltd.淳中科技Shanghai Stock Exchange
9 posts
Beijing Tricolor Technology Co., Ltd. (603516) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Tricolor Technology Co., Ltd. (603516) Stock Price History
Beijing Tricolor Technology Co., Ltd. closed at CN¥57.03 on Nov 9, 2026, −21.7% over 1 month, −76.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥72.80Oct 9
1-Month LowCN¥54.46Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−21.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,834 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.03 | +0.23 | +0.40% |
| Nov 6 (Fri) | CN¥56.80 | −2.80 | −4.70% |
| Nov 5 (Thu) | CN¥59.60 | +2.05 | +3.56% |
| Nov 4 (Wed) | CN¥57.55 | +1.96 | +3.53% |
| Nov 3 (Tue) | CN¥55.59 | −0.71 | −1.26% |
| Nov 2 (Mon) | CN¥56.30 | +1.84 | +3.38% |
| Oct 30 (Fri) | CN¥54.46 | −4.06 | −6.94% |
| Oct 29 (Thu) | CN¥58.52 | −6.50 | −10.00% |
| Oct 28 (Wed) | CN¥65.02 | +5.01 | +8.35% |
| Oct 27 (Tue) | CN¥60.01 | −3.75 | −5.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥102.22Aug 17
3-Month LowCN¥54.46Oct 30
1-Month Change−21.7%vs Oct 9
3-Month Change−43.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,757 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −42.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥57.03 | +0.23 | +0.40% |
| Nov 6 (Fri) | CN¥56.80 | −2.80 | −4.70% |
| Nov 5 (Thu) | CN¥59.60 | +2.05 | +3.56% |
| Nov 4 (Wed) | CN¥57.55 | +1.96 | +3.53% |
| Nov 3 (Tue) | CN¥55.59 | −0.71 | −1.26% |
| Nov 2 (Mon) | CN¥56.30 | +1.84 | +3.38% |
| Oct 30 (Fri) | CN¥54.46 | −4.06 | −6.94% |
| Oct 29 (Thu) | CN¥58.52 | −6.50 | −10.00% |
| Oct 28 (Wed) | CN¥65.02 | +5.01 | +8.35% |
| Oct 27 (Tue) | CN¥60.01 | −3.75 | −5.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥142.17Jun 18
6-Month LowCN¥54.46Oct 30
3-Month Change−43.3%vs Aug 7
6-Month Change−60.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,151 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −58.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.03 | +4.7% |
| Oct 2026 | CN¥54.46 | −29.7% |
| Sep 2026 | CN¥77.46 | −18.9% |
| Aug 2026 | CN¥95.50 | +4.7% |
| Jul 2026 | CN¥91.24 | −32.2% |
| Jun 2026 | CN¥134.61 | +20.2% |
| May 2026 | CN¥112.01 | −21.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥261.27Jan 13
52-Week LowCN¥54.46Oct 30
Year to Date−74.5%vs Dec 31
From 52-Week High−78.2%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,663 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥57.03 | +4.7% |
| Oct 2026 | CN¥54.46 | −29.7% |
| Sep 2026 | CN¥77.46 | −18.9% |
| Aug 2026 | CN¥95.50 | +4.7% |
| Jul 2026 | CN¥91.24 | −32.2% |
| Jun 2026 | CN¥134.61 | +20.2% |
| May 2026 | CN¥112.01 | −21.3% |
| Apr 2026 | CN¥142.25 | +2.8% |
| Mar 2026 | CN¥138.41 | −15.8% |
| Feb 2026 | CN¥164.36 | −0.8% |
| Jan 2026 | CN¥165.70 | −25.9% |
| Dec 2025 | CN¥223.50 | +25.6% |
| Nov 2025 | CN¥177.95 | +3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥239.65Jan 16, 2026
3-Year LowCN¥13.19Feb 5, 2024
Annualized Return+34.7%
Max Drawdown−77.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,361 today (+143.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +143.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.03 | −74.5% |
| 2025 | CN¥223.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥239.65Jan 16, 2026
5-Year LowCN¥10.44Apr 25, 2022
Annualized Return+26.5%
Max Drawdown−77.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,220 today (+222.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +222.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.03 | −74.5% |
| 2025 | CN¥223.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥239.65Jan 2026
All-Time LowCN¥10.44Apr 2022
Total Change+140.2%vs Feb 2018
Annualized Return+10.5%
If you had invested CN¥10,000 in Feb 2018, it would be worth CN¥24,018 today (+140.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +140.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.03 | −74.5% |
| 2025 | CN¥223.50 | +377.0% |
| 2024 | CN¥46.86 | +108.5% |
| 2023 | CN¥22.47 | +71.5% |
| 2022 | CN¥13.10 | −35.4% |
| 2021 | CN¥20.28 | −12.1% |
| 2020 | CN¥23.07 | −19.3% |
| 2019 | CN¥28.57 | +68.2% |
| 2018 | CN¥16.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
自社株買い
北京淳中科技股份有限公司关于股份回购实施结果暨股份变动的公告
北京淳中科技股份有限公司关于股份回购实施结果暨股份变动的公告
Delete
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
北京淳中科技股份有限公司2026年第三季度报告
北京淳中科技股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
北京淳中科技股份有限公司第四届董事会第十九次会议决议公告
北京淳中科技股份有限公司第四届董事会第十九次会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
決算説明会
北京淳中科技股份有限公司关于召开2026年第三季度业绩说明会的公告
北京淳中科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/24 09:00
関連当事者取引
北京淳中科技股份有限公司关于2024年度、2025年度日常关联交易执行情况的更正公告
北京淳中科技股份有限公司关于2024年度、2025年度日常关联交易执行情况的更正公告
Delete
No.3
Disclosure
2026/10/13 09:00
自社株買い
北京淳中科技股份有限公司关于以集中竞价交易方式首次回购股份的进展公告
北京淳中科技股份有限公司关于以集中竞价交易方式首次回购股份的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
北京淳中科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
北京淳中科技股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
北京淳中科技股份有限公司关于以集中竞价交易方式回购股份的回购报告书
北京淳中科技股份有限公司关于以集中竞价交易方式回购股份的回购报告书
Delete
Write on the Beijing Tricolor Technology Co., Ltd. board
More Chinese stocks in English
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685
- Siglent Technologies CO., Ltd.688112
- Lakala Payment Co., Ltd.300773
- Hydsoft Technology Co., Ltd.301316
- Xiamen Hongxin Electronics Technology Group Inc.300657
- BrightGene Bio-Medical Technology Co., Ltd.688166