No.21
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603171 Servyou Software Group Co., Ltd.税友股份Shanghai Stock Exchange
21 posts
Servyou Software Group Co., Ltd. (603171) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Servyou Software Group Co., Ltd. (603171) Stock Price History
Servyou Software Group Co., Ltd. closed at CN¥46.59 on Nov 9, 2026, +17.1% over 1 month, −5.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.87Oct 26
1-Month LowCN¥38.90Oct 16
1-Week Change+1.4%vs Nov 2
1-Month Change+17.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,706 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.59 | −0.06 | −0.13% |
| Nov 6 (Fri) | CN¥46.65 | −1.56 | −3.24% |
| Nov 5 (Thu) | CN¥48.21 | +1.49 | +3.19% |
| Nov 4 (Wed) | CN¥46.72 | +1.63 | +3.61% |
| Nov 3 (Tue) | CN¥45.09 | −0.86 | −1.87% |
| Nov 2 (Mon) | CN¥45.95 | +4.18 | +10.01% |
| Oct 30 (Fri) | CN¥41.77 | −2.53 | −5.71% |
| Oct 29 (Thu) | CN¥44.30 | −2.09 | −4.51% |
| Oct 28 (Wed) | CN¥46.39 | −0.12 | −0.26% |
| Oct 27 (Tue) | CN¥46.51 | −2.36 | −4.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.87Oct 26
3-Month LowCN¥37.44Oct 8
1-Month Change+17.1%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.59 | −0.06 | −0.13% |
| Nov 6 (Fri) | CN¥46.65 | −1.56 | −3.24% |
| Nov 5 (Thu) | CN¥48.21 | +1.49 | +3.19% |
| Nov 4 (Wed) | CN¥46.72 | +1.63 | +3.61% |
| Nov 3 (Tue) | CN¥45.09 | −0.86 | −1.87% |
| Nov 2 (Mon) | CN¥45.95 | +4.18 | +10.01% |
| Oct 30 (Fri) | CN¥41.77 | −2.53 | −5.71% |
| Oct 29 (Thu) | CN¥44.30 | −2.09 | −4.51% |
| Oct 28 (Wed) | CN¥46.39 | −0.12 | −0.26% |
| Oct 27 (Tue) | CN¥46.51 | −2.36 | −4.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.80May 12
6-Month LowCN¥34.90Jul 24
3-Month Change−2.0%vs Aug 7
6-Month Change−22.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,516 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.59 | +11.5% |
| Oct 2026 | CN¥41.77 | +7.2% |
| Sep 2026 | CN¥38.97 | −14.2% |
| Aug 2026 | CN¥45.44 | −0.4% |
| Jul 2026 | CN¥45.62 | +14.5% |
| Jun 2026 | CN¥39.85 | −16.6% |
| May 2026 | CN¥47.80 | −13.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.57Jan 14
52-Week LowCN¥34.90Jul 24
Year to Date−15.5%vs Dec 31
From 52-Week High−47.4%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.59 | +11.5% |
| Oct 2026 | CN¥41.77 | +7.2% |
| Sep 2026 | CN¥38.97 | −14.2% |
| Aug 2026 | CN¥45.44 | −0.4% |
| Jul 2026 | CN¥45.62 | +14.5% |
| Jun 2026 | CN¥39.85 | −16.6% |
| May 2026 | CN¥47.80 | −13.5% |
| Apr 2026 | CN¥55.29 | +10.4% |
| Mar 2026 | CN¥50.07 | −17.5% |
| Feb 2026 | CN¥60.72 | −17.0% |
| Jan 2026 | CN¥73.18 | +32.7% |
| Dec 2025 | CN¥55.13 | +10.1% |
| Nov 2025 | CN¥50.05 | −4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.48Jan 16, 2026
3-Year LowCN¥20.74Jun 3, 2024
Annualized Return+12.7%
Max Drawdown−59.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,305 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.59 | −15.5% |
| 2025 | CN¥55.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.48Jan 16, 2026
5-Year LowCN¥20.74Jun 3, 2024
Annualized Return+8.6%
Max Drawdown−59.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,097 today (+51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.59 | −15.5% |
| 2025 | CN¥55.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.48Jan 2026
All-Time LowCN¥20.74Jun 2024
Total Change+100.6%vs Jun 2021
Annualized Return+13.8%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥20,056 today (+100.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +100.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.59 | −15.5% |
| 2025 | CN¥55.13 | +99.5% |
| 2024 | CN¥27.64 | −21.9% |
| 2023 | CN¥35.38 | −2.8% |
| 2022 | CN¥36.40 | +3.4% |
| 2021 | CN¥35.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.19
Disclosure
2026/10/16 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/16 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举并聘任高级管理人员、证券事务代表的公告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会
浙江京衡律师事务所关于税友软件集团股份有限公司2026年第二次临时股东会的法律意见书
浙江京衡律师事务所关于税友软件集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/09/29 09:00
資産・株式の譲渡
关于出售闲置资产进展暨完成产权过户的公告
关于出售闲置资产进展暨完成产权过户的公告
Delete
No.14
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（葛晓萍）
独立董事提名人声明与承诺（葛晓萍）
Delete
No.13
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（郑水园）
独立董事提名人声明与承诺（郑水园）
Delete
No.12
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第二十一次会议决议公告
第六届董事会第二十一次会议决议公告
Delete
No.11
Disclosure
2026/09/24 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（葛晓萍）
独立董事候选人声明与承诺（葛晓萍）
Delete
No.9
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（应海珍）
独立董事提名人声明与承诺（应海珍）
Delete
No.8
Disclosure
2026/09/24 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（应海珍）
独立董事候选人声明与承诺（应海珍）
Delete
No.5
Disclosure
2026/09/24 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（郑水园）
独立董事候选人声明与承诺（郑水园）
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
关于选举第七届董事会职工代表董事的公告
关于选举第七届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
自社株買い
北京金杜（杭州）律师事务所关于税友软件集团股份有限公司2023年限制性股票激励计划回购注销部分限制性股票的法律意见书
北京金杜（杭州）律师事务所关于税友软件集团股份有限公司2023年限制性股票激励计划回购注销部分限制性股票的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
关于部分股权激励限制性股票回购注销实施公告
关于部分股权激励限制性股票回购注销实施公告
Delete
Write on the Servyou Software Group Co., Ltd. board
More Chinese stocks in English
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709
- Zhongshan Public Utilities Group Co., Ltd.000685
- Siglent Technologies CO., Ltd.688112
- Lakala Payment Co., Ltd.300773