No.27
Disclosure
2026/11/06 09:00
自社株買い
关于回购股份注销完成暨股份变动公告
关于回购股份注销完成暨股份变动公告
002249 ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.大洋电机Shenzhen Stock Exchange
27 posts
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. (002249) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. (002249) Stock Price History
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. closed at CN¥7.58 on Nov 9, 2026, +18.8% over 1 month, −35.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.28Oct 29
1-Month LowCN¥6.04Oct 15
1-Week Change+3.0%vs Nov 2
1-Month Change+18.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,881 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.58 | +0.21 | +2.85% |
| Nov 6 (Fri) | CN¥7.37 | −0.30 | −3.91% |
| Nov 5 (Thu) | CN¥7.67 | −0.01 | −0.13% |
| Nov 4 (Wed) | CN¥7.68 | −0.19 | −2.41% |
| Nov 3 (Tue) | CN¥7.87 | +0.51 | +6.93% |
| Nov 2 (Mon) | CN¥7.36 | −0.01 | −0.14% |
| Oct 30 (Fri) | CN¥7.37 | −0.91 | −10.99% |
| Oct 29 (Thu) | CN¥8.28 | +0.26 | +3.24% |
| Oct 28 (Wed) | CN¥8.02 | +0.32 | +4.16% |
| Oct 27 (Tue) | CN¥7.70 | +0.70 | +10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Oct 29
3-Month LowCN¥6.04Oct 15
1-Month Change+18.8%vs Oct 9
3-Month Change+2.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,188 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.58 | +0.21 | +2.85% |
| Nov 6 (Fri) | CN¥7.37 | −0.30 | −3.91% |
| Nov 5 (Thu) | CN¥7.67 | −0.01 | −0.13% |
| Nov 4 (Wed) | CN¥7.68 | −0.19 | −2.41% |
| Nov 3 (Tue) | CN¥7.87 | +0.51 | +6.93% |
| Nov 2 (Mon) | CN¥7.36 | −0.01 | −0.14% |
| Oct 30 (Fri) | CN¥7.37 | −0.91 | −10.99% |
| Oct 29 (Thu) | CN¥8.28 | +0.26 | +3.24% |
| Oct 28 (Wed) | CN¥8.02 | +0.32 | +4.16% |
| Oct 27 (Tue) | CN¥7.70 | +0.70 | +10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.17May 19
6-Month LowCN¥6.04Oct 15
3-Month Change+2.4%vs Aug 7
6-Month Change−22.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,822 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.58 | +2.8% |
| Oct 2026 | CN¥7.37 | +15.0% |
| Sep 2026 | CN¥6.41 | −4.3% |
| Aug 2026 | CN¥6.70 | −9.5% |
| Jul 2026 | CN¥7.40 | −1.3% |
| Jun 2026 | CN¥7.50 | −12.6% |
| May 2026 | CN¥8.58 | −8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.96Jan 22
52-Week LowCN¥6.04Oct 15
Year to Date−30.5%vs Dec 31
From 52-Week High−36.6%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,702 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.58 | +2.8% |
| Oct 2026 | CN¥7.37 | +15.0% |
| Sep 2026 | CN¥6.41 | −4.3% |
| Aug 2026 | CN¥6.70 | −9.5% |
| Jul 2026 | CN¥7.40 | −1.3% |
| Jun 2026 | CN¥7.50 | −12.6% |
| May 2026 | CN¥8.58 | −8.5% |
| Apr 2026 | CN¥9.38 | +2.4% |
| Mar 2026 | CN¥9.16 | −15.9% |
| Feb 2026 | CN¥10.89 | +2.7% |
| Jan 2026 | CN¥10.60 | −2.8% |
| Dec 2025 | CN¥10.90 | −2.8% |
| Nov 2025 | CN¥11.21 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.09Oct 20, 2025
3-Year LowCN¥4.02Jan 29, 2024
Annualized Return+13.4%
Max Drawdown−53.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,549 today (+45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −30.5% |
| 2025 | CN¥10.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.09Oct 20, 2025
5-Year LowCN¥4.02Jan 29, 2024
Annualized Return−1.6%
Max Drawdown−54.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −30.5% |
| 2025 | CN¥10.90 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.26Dec 2015
All-Time LowCN¥1.17Oct 2008
Total Change+191.2%vs Jul 2008
Annualized Return+6.0%
If you had invested CN¥10,000 in Jul 2008, it would be worth CN¥29,120 today (+191.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +31.5%, while this stock moved +191.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.58 | −30.5% |
| 2025 | CN¥10.90 | +85.7% |
| 2024 | CN¥5.87 | +18.1% |
| 2023 | CN¥4.97 | −2.9% |
| 2022 | CN¥5.12 | −41.8% |
| 2021 | CN¥8.79 | +95.3% |
| 2020 | CN¥4.50 | +16.6% |
| 2019 | CN¥3.86 | +17.0% |
| 2018 | CN¥3.30 | −52.7% |
| 2017 | CN¥6.97 | −19.2% |
| 2016 | CN¥8.63 | −34.9% |
| 2015 | CN¥13.26 | +131.4% |
| 2014 | CN¥5.73 | +9.5% |
| 2013 | CN¥5.24 | +51.1% |
| 2012 | CN¥3.47 | −30.5% |
| 2011 | CN¥4.98 | −50.8% |
| 2010 | CN¥10.12 | +48.9% |
| 2009 | CN¥6.80 | +266.5% |
| 2008 | CN¥1.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/04 09:00
ストックオプション
关于2022年股票期权激励计划部分股票期权注销完成的公告
关于2022年股票期权激励计划部分股票期权注销完成的公告
Delete
No.25
Disclosure
2026/11/04 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.24
Disclosure
2026/10/31 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.23
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2023年股票期权激励计划调整行权价格相关事项的法律意见书
关于大洋电机2023年股票期权激励计划调整行权价格相关事项的法律意见书
Delete
No.22
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2025年股票期权激励计划调整行权价格相关事项的法律意见书
关于大洋电机2025年股票期权激励计划调整行权价格相关事项的法律意见书
Delete
No.21
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2025年股票增值权激励计划调整行权价格相关事项的法律意见书
关于大洋电机2025年股票增值权激励计划调整行权价格相关事项的法律意见书
Delete
No.20
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2024年股票增值权激励计划调整行权价格相关事项的法律意见书
关于大洋电机2024年股票增值权激励计划调整行权价格相关事项的法律意见书
Delete
No.19
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2024年股票期权激励计划调整行权价格相关事项的法律意见书
关于大洋电机2024年股票期权激励计划调整行权价格相关事项的法律意见书
Delete
No.18
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2025年股票增值权激励计划行权价格的公告
关于调整公司2025年股票增值权激励计划行权价格的公告
Delete
No.17
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2023年股票期权激励计划行权价格的公告
关于调整公司2023年股票期权激励计划行权价格的公告
Delete
No.16
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2024年股票期权激励计划行权价格的公告
关于调整公司2024年股票期权激励计划行权价格的公告
Delete
No.15
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2025年股票期权激励计划行权价格的公告
关于调整公司2025年股票期权激励计划行权价格的公告
Delete
No.14
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2024年股票增值权激励计划行权价格的公告
关于调整公司2024年股票增值权激励计划行权价格的公告
Delete
No.13
Disclosure
2026/10/31 09:00
ストックオプション
关于大洋电机2022年股票期权激励计划注销部分股票期权相关事宜的法律意见书
关于大洋电机2022年股票期权激励计划注销部分股票期权相关事宜的法律意见书
Delete
No.12
Disclosure
2026/10/31 09:00
ストックオプション
董事会薪酬与考核委员会关于公司股权激励计划相关事项的审核意见
董事会薪酬与考核委员会关于公司股权激励计划相关事项的审核意见
Delete
No.11
Disclosure
2026/10/31 09:00
ストックオプション
关于注销2022年股票期权激励计划部分股票期权的公告
关于注销2022年股票期权激励计划部分股票期权的公告
Delete
No.10
Disclosure
2026/10/31 09:00
役員の選任
关于聘任公司副总裁的公告
关于聘任公司副总裁的公告
Delete
No.9
Disclosure
2026/10/31 09:00
役員の退任
关于董事、高级管理人员辞职的公告
关于董事、高级管理人员辞职的公告
Delete
No.8
Disclosure
2026/10/31 09:00
取締役会決議
第七届董事会第十七次会议决议公告
第七届董事会第十七次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.6
Disclosure
2026/10/30 09:00
配当・利益分配
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
Delete
No.5
Disclosure
2026/10/24 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第十六次会议决议公告
第七届董事会第十六次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/23 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
Write on the ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. board
More Chinese stocks in English
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686