No.17
Disclosure
2026/11/05 09:00
ストックオプション
关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公告
关于2026年限制性股票激励计划第一类限制性股票授予登记完成的公告
301123 YD Electronic Technology Co., Ltd.奕东电子Shenzhen Stock Exchange
17 posts
YD Electronic Technology Co., Ltd. (301123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YD Electronic Technology Co., Ltd. (301123) Stock Price History
YD Electronic Technology Co., Ltd. closed at CN¥42.75 on Nov 9, 2026, −30.6% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.56Oct 9
1-Month LowCN¥39.70Nov 3
1-Week Change−0.2%vs Nov 2
1-Month Change−30.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.75 | +0.04 | +0.09% |
| Nov 6 (Fri) | CN¥42.71 | −2.50 | −5.53% |
| Nov 5 (Thu) | CN¥45.21 | +1.67 | +3.84% |
| Nov 4 (Wed) | CN¥43.54 | +3.84 | +9.67% |
| Nov 3 (Tue) | CN¥39.70 | −3.13 | −7.31% |
| Nov 2 (Mon) | CN¥42.83 | +1.55 | +3.75% |
| Oct 30 (Fri) | CN¥41.28 | −3.67 | −8.16% |
| Oct 29 (Thu) | CN¥44.95 | −3.57 | −7.36% |
| Oct 28 (Wed) | CN¥48.52 | +2.37 | +5.14% |
| Oct 27 (Tue) | CN¥46.15 | −4.68 | −9.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.91Sep 3
3-Month LowCN¥39.70Nov 3
1-Month Change−30.6%vs Oct 9
3-Month Change−42.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,064 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −39.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.75 | +0.04 | +0.09% |
| Nov 6 (Fri) | CN¥42.71 | −2.50 | −5.53% |
| Nov 5 (Thu) | CN¥45.21 | +1.67 | +3.84% |
| Nov 4 (Wed) | CN¥43.54 | +3.84 | +9.67% |
| Nov 3 (Tue) | CN¥39.70 | −3.13 | −7.31% |
| Nov 2 (Mon) | CN¥42.83 | +1.55 | +3.75% |
| Oct 30 (Fri) | CN¥41.28 | −3.67 | −8.16% |
| Oct 29 (Thu) | CN¥44.95 | −3.57 | −7.36% |
| Oct 28 (Wed) | CN¥48.52 | +2.37 | +5.14% |
| Oct 27 (Tue) | CN¥46.15 | −4.68 | −9.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥128.99Jun 25
6-Month LowCN¥39.70Nov 3
3-Month Change−42.2%vs Aug 7
6-Month Change−39.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,946 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.75 | +3.6% |
| Oct 2026 | CN¥41.28 | −38.9% |
| Sep 2026 | CN¥67.60 | −15.8% |
| Aug 2026 | CN¥80.25 | +39.4% |
| Jul 2026 | CN¥57.56 | −52.3% |
| Jun 2026 | CN¥120.72 | +36.7% |
| May 2026 | CN¥88.28 | +31.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥128.99Jun 25
52-Week LowCN¥37.84Nov 21
Year to Date−41.9%vs Dec 31
From 52-Week High−66.9%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.75 | +3.6% |
| Oct 2026 | CN¥41.28 | −38.9% |
| Sep 2026 | CN¥67.60 | −15.8% |
| Aug 2026 | CN¥80.25 | +39.4% |
| Jul 2026 | CN¥57.56 | −52.3% |
| Jun 2026 | CN¥120.72 | +36.7% |
| May 2026 | CN¥88.28 | +31.2% |
| Apr 2026 | CN¥67.28 | +32.9% |
| Mar 2026 | CN¥50.63 | −19.6% |
| Feb 2026 | CN¥62.98 | −0.6% |
| Jan 2026 | CN¥63.35 | −13.9% |
| Dec 2025 | CN¥73.56 | +77.3% |
| Nov 2025 | CN¥41.50 | −11.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥125.00Jun 18, 2026
3-Year LowCN¥13.45Feb 5, 2024
Annualized Return+19.8%
Max Drawdown−67.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,176 today (+71.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +71.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.75 | −41.9% |
| 2025 | CN¥73.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥125.00Jun 18, 2026
5-Year LowCN¥13.45Feb 5, 2024
Annualized Return+5.1%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,719 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.75 | −41.9% |
| 2025 | CN¥73.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
会計監査人の選任
奕东电子科技股份有限公司拟续聘会计师事务所的公告
奕东电子科技股份有限公司拟续聘会计师事务所的公告
Delete
No.15
Disclosure
2026/10/27 09:00
債務保証
关于向控股子公司提供银行授信担保的公告
关于向控股子公司提供银行授信担保的公告
Delete
No.14
Disclosure
2026/10/27 09:00
株主総会の招集
奕东电子科技股份有限公司关于召开2026年第三次临时股东会的通知
奕东电子科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.13
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.12
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/15 09:00
ストックオプション
奕东电子科技股份有限公司关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
奕东电子科技股份有限公司关于2025年限制性股票激励计划第一个归属期归属结果暨股份上市的公告
Delete
No.10
Disclosure
2026/10/15 09:00
ストックオプション
奕东电子科技股份有限公司关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
奕东电子科技股份有限公司关于2025年限制性股票激励计划第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
奕东电子科技股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查公告
奕东电子科技股份有限公司关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查公告
Delete
No.8
Disclosure
2026/09/15 09:00
買収
奕东电子科技股份有限公司拟进行股权收购所涉及的深圳市冠鼎金属科技有限公司股东全部权益价值资产评估报告
奕东电子科技股份有限公司拟进行股权收购所涉及的深圳市冠鼎金属科技有限公司股东全部权益价值资产评估报告
Delete
No.7
Disclosure
2026/09/15 09:00
買収
奕东电子-关于收购控股子公司少数股东股权的公告
奕东电子-关于收购控股子公司少数股东股权的公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
奕东电子科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
奕东电子科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
上海君澜律师事务所关于奕东电子2026年限制性股票激励计划首次授予相关事项之法律意见书
上海君澜律师事务所关于奕东电子2026年限制性股票激励计划首次授予相关事项之法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京国枫（深圳）律师事务所关于奕东电子科技股份有限公司2026年第二次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于奕东电子科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
奕东电子科技股份有限公司2026年第二次临时股东会决议公告
奕东电子科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
Write on the YD Electronic Technology Co., Ltd. board
More Chinese stocks in English
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380
- Beijing Tricolor Technology Co., Ltd.603516
- Hand Enterprise Solutions Co., Ltd.300170
- Shaanxi Lighte Optoelectronics Material Co., Ltd.688150
- Henan Yuneng Holdings Co., Ltd.001896
- OPT Machine Vision Tech Co., Ltd.688686
- Henan Liliang Diamond Co., Ltd.301071
- Chengdu Sino-Microelectronics Tech.Co., Ltd688709