Nanjing Sunlord Electronics Corporation LTD. (300975) Stock Discussion Board

300975 Nanjing Sunlord Electronics Corporation LTD.商络电子Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Sunlord Electronics Corporation LTD. (300975) at a glance

Code: 300975
Company: Nanjing Sunlord Electronics Corporation LTD.
Local name: 商络电子
Market: Shenzhen Stock Exchange
Share price: CN¥20.35 +0.38 (+1.90%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Sunlord Electronics Corporation LTD. (300975) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing Sunlord Electronics Corporation LTD. traded between a high of CN¥28.95 (Aug 17) and a low of CN¥19.97 (Oct 15). It closed at CN¥20.35 on Oct 16, −29.5% from 3 months ago and −17.5% from a month ago.

3-month highCN¥28.95Aug 17

3-month lowCN¥19.97Oct 15

vs 1 month ago−17.5%vs Sep 9

vs 3 months ago−29.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.35	+0.38	+1.90%
Oct 15 (Thu)	CN¥19.97	−0.79	−3.81%
Oct 14 (Wed)	CN¥20.76	−0.36	−1.70%
Oct 13 (Tue)	CN¥21.12	+0.30	+1.44%
Oct 12 (Mon)	CN¥20.82	−0.98	−4.50%
Oct 9 (Fri)	CN¥21.80	−0.46	−2.07%
Oct 8 (Thu)	CN¥22.26	−0.83	−3.59%
Sep 30 (Wed)	CN¥23.09	−1.02	−4.23%
Sep 29 (Tue)	CN¥24.11	+0.19	+0.79%
Sep 28 (Mon)	CN¥23.92	−2.11	−8.11%