688270 Great Microwave Technology Co., Ltd.ST臻镭Shanghai Stock Exchange
0 posts
Great Microwave Technology Co., Ltd. (688270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Great Microwave Technology Co., Ltd. (688270) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Great Microwave Technology Co., Ltd. traded between a high of CN¥72.10 (Jul 16) and a low of CN¥44.88 (Oct 15). It closed at CN¥46.66 on Oct 16, −35.3% from 3 months ago and −16.5% from a month ago.
3-month highCN¥72.10Jul 16
3-month lowCN¥44.88Oct 15
vs 1 month ago−16.5%vs Sep 9
vs 3 months ago−35.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥46.66 | +1.78 | +3.97% |
| Oct 15 (Thu) | CN¥44.88 | −2.28 | −4.83% |
| Oct 14 (Wed) | CN¥47.16 | −1.90 | −3.87% |
| Oct 13 (Tue) | CN¥49.06 | −0.14 | −0.28% |
| Oct 12 (Mon) | CN¥49.20 | −2.30 | −4.47% |
| Oct 9 (Fri) | CN¥51.50 | −1.42 | −2.68% |
| Oct 8 (Thu) | CN¥52.92 | −0.28 | −0.53% |
| Sep 30 (Wed) | CN¥53.20 | −0.95 | −1.75% |
| Sep 29 (Tue) | CN¥54.15 | −0.90 | −1.63% |
| Sep 28 (Mon) | CN¥55.05 | −1.86 | −3.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Great Microwave Technology Co., Ltd. board
More Chinese stocks in English
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380