No.3
Disclosure
2026/10/27 09:00
資産の減損
浙江臻镭科技股份有限公司关于2026年前三季度计提资产减值准备的公告
浙江臻镭科技股份有限公司关于2026年前三季度计提资产减值准备的公告
688270 Great Microwave Technology Co., Ltd.ST臻镭Shanghai Stock Exchange
3 posts
Great Microwave Technology Co., Ltd. (688270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Great Microwave Technology Co., Ltd. (688270) Stock Price History
Great Microwave Technology Co., Ltd. closed at CN¥56.72 on Nov 9, 2026, +10.1% over 1 month, +28.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.72Nov 9
1-Month LowCN¥44.56Oct 26
1-Week Change+10.1%vs Nov 2
1-Month Change+10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,014 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥56.72 | +1.90 | +3.47% |
| Nov 6 (Fri) | CN¥54.82 | +1.07 | +1.99% |
| Nov 5 (Thu) | CN¥53.75 | −0.24 | −0.44% |
| Nov 4 (Wed) | CN¥53.99 | +2.69 | +5.24% |
| Nov 3 (Tue) | CN¥51.30 | −0.20 | −0.39% |
| Nov 2 (Mon) | CN¥51.50 | +2.02 | +4.08% |
| Oct 30 (Fri) | CN¥49.48 | −2.07 | −4.02% |
| Oct 29 (Thu) | CN¥51.55 | +1.56 | +3.12% |
| Oct 28 (Wed) | CN¥49.99 | +4.50 | +9.89% |
| Oct 27 (Tue) | CN¥45.49 | +0.93 | +2.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.25Aug 10
3-Month LowCN¥44.56Oct 26
1-Month Change+10.1%vs Oct 9
3-Month Change−17.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,074 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥56.72 | +1.90 | +3.47% |
| Nov 6 (Fri) | CN¥54.82 | +1.07 | +1.99% |
| Nov 5 (Thu) | CN¥53.75 | −0.24 | −0.44% |
| Nov 4 (Wed) | CN¥53.99 | +2.69 | +5.24% |
| Nov 3 (Tue) | CN¥51.30 | −0.20 | −0.39% |
| Nov 2 (Mon) | CN¥51.50 | +2.02 | +4.08% |
| Oct 30 (Fri) | CN¥49.48 | −2.07 | −4.02% |
| Oct 29 (Thu) | CN¥51.55 | +1.56 | +3.12% |
| Oct 28 (Wed) | CN¥49.99 | +4.50 | +9.89% |
| Oct 27 (Tue) | CN¥45.49 | +0.93 | +2.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥110.43May 13
6-Month LowCN¥44.56Oct 26
3-Month Change−17.9%vs Aug 7
6-Month Change−41.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,273 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥56.72 | +14.6% |
| Oct 2026 | CN¥49.48 | −7.0% |
| Sep 2026 | CN¥53.20 | −9.2% |
| Aug 2026 | CN¥58.61 | +1.0% |
| Jul 2026 | CN¥58.03 | −25.9% |
| Jun 2026 | CN¥78.36 | −7.6% |
| May 2026 | CN¥84.77 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥154.96Jan 28
52-Week LowCN¥40.15Nov 21
Year to Date−34.9%vs Dec 31
From 52-Week High−63.4%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,275 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥56.72 | +14.6% |
| Oct 2026 | CN¥49.48 | −7.0% |
| Sep 2026 | CN¥53.20 | −9.2% |
| Aug 2026 | CN¥58.61 | +1.0% |
| Jul 2026 | CN¥58.03 | −25.9% |
| Jun 2026 | CN¥78.36 | −7.6% |
| May 2026 | CN¥84.77 | −9.0% |
| Apr 2026 | CN¥93.13 | −12.1% |
| Mar 2026 | CN¥105.89 | −16.5% |
| Feb 2026 | CN¥126.84 | −15.0% |
| Jan 2026 | CN¥149.28 | +71.2% |
| Dec 2025 | CN¥87.19 | +86.4% |
| Nov 2025 | CN¥46.79 | +4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥154.24Jan 23, 2026
3-Year LowCN¥14.05Sep 9, 2024
Annualized Return+18.8%
Max Drawdown−69.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,742 today (+67.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥56.72 | −34.9% |
| 2025 | CN¥87.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥154.24Jan 23, 2026
5-Year LowCN¥14.05Sep 9, 2024
Annualized Return+24.3%
Max Drawdown−74.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥28,397 today (+184.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +184.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥56.72 | −34.9% |
| 2025 | CN¥87.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 09:00
第3四半期報告
浙江臻镭科技股份有限公司2026年第三季度报告
浙江臻镭科技股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/22 09:00
決算説明会
浙江臻镭科技股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江臻镭科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Great Microwave Technology Co., Ltd. board
More Chinese stocks in English
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069
- BANK OF ZHENGZHOU CO. , LTD.002936
- Servyou Software Group Co., Ltd.603171
- BANK OF XI'AN CO., LTD.600928
- CHINA MICRO SEMICON(SHENZHEN) LIMITED.688380