Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002171 Anhui Truchum Advanced Materials and Technology Co., Ltd.楚江新材Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171) at a glance

Code
002171
Company
Anhui Truchum Advanced Materials and Technology Co., Ltd.
Local name
楚江新材
Market
Shenzhen Stock Exchange
Share price
CN¥8.89 +0.08 (+0.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Truchum Advanced Materials and Technology Co., Ltd. (002171) Stock Price History

Anhui Truchum Advanced Materials and Technology Co., Ltd. closed at CN¥8.89 on Nov 9, 2026, −7.7% over 1 month, −27.3% over 1 year.

2026-10-27 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-10-30 取締役会決議 第七届董事会第十次会议决议公告CN¥9.63CN¥8.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.63Oct 9
1-Month LowCN¥8.33Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−7.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,232 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.89+0.08+0.91%
Nov 6 (Fri)CN¥8.81−0.18−2.00%
Nov 5 (Thu)CN¥8.99+0.08+0.90%
Nov 4 (Wed)CN¥8.91+0.23+2.65%
Nov 3 (Tue)CN¥8.68+0.13+1.52%
Nov 2 (Mon)CN¥8.55+0.22+2.64%
Oct 30 (Fri)CN¥8.33−0.26−3.03%
Oct 29 (Thu)CN¥8.59−0.13−1.49%
Oct 28 (Wed)CN¥8.72+0.11+1.28%
Oct 27 (Tue)CN¥8.61−0.26−2.93%
2026-09-15 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-09-29 上場・売買開始 关于控股子公司收到北京证券交易所《关于终止对湖南顶立科技股份有限…2026-09-30 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-27 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-10-30 取締役会決議 第七届董事会第十次会议决议公告CN¥11.31CN¥8.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.31Sep 11
3-Month LowCN¥8.33Oct 30
1-Month Change−7.7%vs Oct 9
3-Month Change−11.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.89+0.08+0.91%
Nov 6 (Fri)CN¥8.81−0.18−2.00%
Nov 5 (Thu)CN¥8.99+0.08+0.90%
Nov 4 (Wed)CN¥8.91+0.23+2.65%
Nov 3 (Tue)CN¥8.68+0.13+1.52%
Nov 2 (Mon)CN¥8.55+0.22+2.64%
Oct 30 (Fri)CN¥8.33−0.26−3.03%
Oct 29 (Thu)CN¥8.59−0.13−1.49%
Oct 28 (Wed)CN¥8.72+0.11+1.28%
Oct 27 (Tue)CN¥8.61−0.26−2.93%
2026-09-15 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-09-29 上場・売買開始 关于控股子公司收到北京证券交易所《关于终止对湖南顶立科技股份有限…2026-09-30 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-27 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-10-30 取締役会決議 第七届董事会第十次会议决议公告CN¥16.43CN¥8.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.43Jun 22
6-Month LowCN¥8.33Oct 30
3-Month Change−11.5%vs Aug 7
6-Month Change−25.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,464 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.89+6.7%
Oct 2026CN¥8.33−15.1%
Sep 2026CN¥9.81−3.5%
Aug 2026CN¥10.17+9.6%
Jul 2026CN¥9.28−31.6%
Jun 2026CN¥13.57+13.8%
May 2026CN¥11.92+5.4%
2026-09-15 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-09-29 上場・売買開始 关于控股子公司收到北京证券交易所《关于终止对湖南顶立科技股份有限…2026-09-30 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-27 債務保証 关于为子公司向银行申请授信额度提供担保的进展公告2026-10-29 四半期報告 2026年三季度报告2026-10-30 取締役会決議 第七届董事会第十次会议决议公告CN¥16.43CN¥8.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.43Jun 22
52-Week LowCN¥8.33Oct 30
Year to Date−33.0%vs Dec 31
From 52-Week High−45.9%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.89+6.7%
Oct 2026CN¥8.33−15.1%
Sep 2026CN¥9.81−3.5%
Aug 2026CN¥10.17+9.6%
Jul 2026CN¥9.28−31.6%
Jun 2026CN¥13.57+13.8%
May 2026CN¥11.92+5.4%
Apr 2026CN¥11.31−0.4%
Mar 2026CN¥11.36−17.3%
Feb 2026CN¥13.74+4.1%
Jan 2026CN¥13.20−0.5%
Dec 2025CN¥13.26+14.7%
Nov 2025CN¥11.56―
CN¥15.38CN¥5.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.38Jun 18, 2026
3-Year LowCN¥5.34Sep 9, 2024
Annualized Return+5.9%
Max Drawdown−45.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,885 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89−33.0%
2025CN¥13.26―
CN¥15.38CN¥5.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.38Jun 18, 2026
5-Year LowCN¥5.34Sep 9, 2024
Annualized Return−5.4%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89−33.0%
2025CN¥13.26―
CN¥16.21CN¥1.36Oct 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.21May 2015
All-Time LowCN¥1.36Oct 2008
Total Change+28.2%vs Oct 2007
Annualized Return+1.3%

If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥12,823 today (+28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −38.7%, while this stock moved +28.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.89−33.0%
2025CN¥13.26+61.7%
2024CN¥8.20+9.6%
2023CN¥7.48+1.8%
2022CN¥7.35−44.6%
2021CN¥13.26+55.3%
2020CN¥8.54+15.2%
2019CN¥7.41+60.0%
2018CN¥4.63−35.9%
2017CN¥7.22−8.9%
2016CN¥7.93−33.9%
2015CN¥11.99+83.5%
2014CN¥6.54+80.5%
2013CN¥3.62−18.4%
2012CN¥4.44−23.8%
2011CN¥5.82+3.0%
2010CN¥5.65+47.2%
2009CN¥3.84+127.4%
2008CN¥1.69−73.1%
2007CN¥6.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
債務保証
关于为子公司向银行申请授信额度提供担保的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
債務保証
关于为子公司向银行申请授信额度提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
上場・売買開始
关于控股子公司收到北京证券交易所《关于终止对湖南顶立科技股份有限公司公开发行股票并在北京证券交易所上市审核的决定》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司向银行申请授信额度提供担保的进展公告

📄 Open the filing

Delete

Write on the Anhui Truchum Advanced Materials and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English