No.7
Disclosure
2026/10/28 09:00
変更届
关于变更公司证券事务代表的公告
关于变更公司证券事务代表的公告
000833 Guangxi Yuegui Guangye Holdings Co., Ltd.粤桂股份Shenzhen Stock Exchange
7 posts
Guangxi Yuegui Guangye Holdings Co., Ltd. (000833) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangxi Yuegui Guangye Holdings Co., Ltd. (000833) Stock Price History
Guangxi Yuegui Guangye Holdings Co., Ltd. closed at CN¥17.02 on Nov 9, 2026, −12.6% over 1 month, −4.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.98Oct 15
1-Month LowCN¥16.47Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−12.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.02 | −0.02 | −0.12% |
| Nov 6 (Fri) | CN¥17.04 | −0.31 | −1.79% |
| Nov 5 (Thu) | CN¥17.35 | +0.30 | +1.76% |
| Nov 4 (Wed) | CN¥17.05 | +0.37 | +2.22% |
| Nov 3 (Tue) | CN¥16.68 | +0.10 | +0.60% |
| Nov 2 (Mon) | CN¥16.58 | +0.11 | +0.67% |
| Oct 30 (Fri) | CN¥16.47 | −0.31 | −1.85% |
| Oct 29 (Thu) | CN¥16.78 | −0.46 | −2.67% |
| Oct 28 (Wed) | CN¥17.24 | −0.10 | −0.58% |
| Oct 27 (Tue) | CN¥17.34 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.22Sep 9
3-Month LowCN¥16.47Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.02 | −0.02 | −0.12% |
| Nov 6 (Fri) | CN¥17.04 | −0.31 | −1.79% |
| Nov 5 (Thu) | CN¥17.35 | +0.30 | +1.76% |
| Nov 4 (Wed) | CN¥17.05 | +0.37 | +2.22% |
| Nov 3 (Tue) | CN¥16.68 | +0.10 | +0.60% |
| Nov 2 (Mon) | CN¥16.58 | +0.11 | +0.67% |
| Oct 30 (Fri) | CN¥16.47 | −0.31 | −1.85% |
| Oct 29 (Thu) | CN¥16.78 | −0.46 | −2.67% |
| Oct 28 (Wed) | CN¥17.24 | −0.10 | −0.58% |
| Oct 27 (Tue) | CN¥17.34 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.89May 15
6-Month LowCN¥16.47Oct 30
3-Month Change−15.8%vs Aug 7
6-Month Change−35.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,194 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.02 | +3.3% |
| Oct 2026 | CN¥16.47 | −12.2% |
| Sep 2026 | CN¥18.76 | −11.4% |
| Aug 2026 | CN¥21.18 | +11.7% |
| Jul 2026 | CN¥18.96 | −19.0% |
| Jun 2026 | CN¥23.42 | +0.3% |
| May 2026 | CN¥23.35 | −26.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.72Apr 30
52-Week LowCN¥16.47Oct 30
Year to Date−12.5%vs Dec 31
From 52-Week High−46.3%Apr 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,072 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.02 | +3.3% |
| Oct 2026 | CN¥16.47 | −12.2% |
| Sep 2026 | CN¥18.76 | −11.4% |
| Aug 2026 | CN¥21.18 | +11.7% |
| Jul 2026 | CN¥18.96 | −19.0% |
| Jun 2026 | CN¥23.42 | +0.3% |
| May 2026 | CN¥23.35 | −26.4% |
| Apr 2026 | CN¥31.72 | +22.9% |
| Mar 2026 | CN¥25.80 | +12.8% |
| Feb 2026 | CN¥22.87 | +10.8% |
| Jan 2026 | CN¥20.65 | +6.1% |
| Dec 2025 | CN¥19.46 | −1.0% |
| Nov 2025 | CN¥19.66 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.72Apr 30, 2026
3-Year LowCN¥4.60Feb 5, 2024
Annualized Return+42.1%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,605 today (+186.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +186.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.02 | −12.5% |
| 2025 | CN¥19.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.72Apr 30, 2026
5-Year LowCN¥4.60Feb 5, 2024
Annualized Return+20.9%
Max Drawdown−59.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,788 today (+157.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +157.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.02 | −12.5% |
| 2025 | CN¥19.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.72Apr 2026
All-Time LowCN¥2.51Jul 2005
Total Change+160.6%vs Dec 1998
Annualized Return+3.5%
If you had invested CN¥10,000 in Dec 1998, it would be worth CN¥26,064 today (+160.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +218.2%, while this stock moved +160.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.02 | −12.5% |
| 2025 | CN¥19.46 | +71.2% |
| 2024 | CN¥11.37 | +83.7% |
| 2023 | CN¥6.19 | −8.2% |
| 2022 | CN¥6.74 | +1.2% |
| 2021 | CN¥6.66 | +47.3% |
| 2020 | CN¥4.52 | −10.1% |
| 2019 | CN¥5.03 | +10.3% |
| 2018 | CN¥4.56 | −33.3% |
| 2017 | CN¥6.84 | −33.3% |
| 2016 | CN¥10.26 | +0.6% |
| 2015 | CN¥10.20 | +17.0% |
| 2014 | CN¥8.72 | +32.3% |
| 2013 | CN¥6.59 | +7.3% |
| 2012 | CN¥6.14 | −18.7% |
| 2011 | CN¥7.55 | −39.4% |
| 2010 | CN¥12.46 | +11.3% |
| 2009 | CN¥11.19 | +107.2% |
| 2008 | CN¥5.40 | −45.9% |
| 2007 | CN¥9.99 | +66.5% |
| 2006 | CN¥6.00 | +44.9% |
| 2005 | CN¥4.14 | −4.4% |
| 2004 | CN¥4.33 | −6.5% |
| 2003 | CN¥4.63 | −46.5% |
| 2002 | CN¥8.66 | +0.5% |
| 2001 | CN¥8.62 | −19.4% |
| 2000 | CN¥10.70 | +85.8% |
| 1999 | CN¥5.76 | −11.8% |
| 1998 | CN¥6.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
取締役会決議
广西粤桂广业控股股份有限公司第十届董事会第七次会议决议公告
广西粤桂广业控股股份有限公司第十届董事会第七次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
配当・利益分配
广西粤桂广业控股股份有限公司关于2026年前三季度利润分配预案的公告
广西粤桂广业控股股份有限公司关于2026年前三季度利润分配预案的公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/13 09:00
業績予想
广西粤桂广业控股股份有限公司2026年第三季度业绩预告
广西粤桂广业控股股份有限公司2026年第三季度业绩预告
Delete
No.2
Disclosure
2026/09/29 09:00
変更届
广西粤桂广业控股股份有限公司关于变更注册资本并修订公司章程的公告
广西粤桂广业控股股份有限公司关于变更注册资本并修订公司章程的公告
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
广西粤桂广业控股股份有限公司第十届董事会第六次会议决议公告
广西粤桂广业控股股份有限公司第十届董事会第六次会议决议公告
Delete
Write on the Guangxi Yuegui Guangye Holdings Co., Ltd. board
More Chinese stocks in English
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249