300762 Jushri Technologies, Inc上海瀚讯Shenzhen Stock Exchange
0 posts
Jushri Technologies, Inc (300762) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jushri Technologies, Inc (300762) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jushri Technologies, Inc traded between a high of CN¥34.15 (Jul 16) and a low of CN¥21.10 (Oct 15). It closed at CN¥21.78 on Oct 16, −36.2% from 3 months ago and −20.0% from a month ago.
3-month highCN¥34.15Jul 16
3-month lowCN¥21.10Oct 15
vs 1 month ago−20.0%vs Sep 9
vs 3 months ago−36.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥21.78 | +0.68 | +3.22% |
| Oct 15 (Thu) | CN¥21.10 | −1.44 | −6.39% |
| Oct 14 (Wed) | CN¥22.54 | −0.78 | −3.34% |
| Oct 13 (Tue) | CN¥23.32 | +0.15 | +0.65% |
| Oct 12 (Mon) | CN¥23.17 | −0.87 | −3.62% |
| Oct 9 (Fri) | CN¥24.04 | −0.72 | −2.91% |
| Oct 8 (Thu) | CN¥24.76 | +0.22 | +0.90% |
| Sep 30 (Wed) | CN¥24.54 | −0.29 | −1.17% |
| Sep 29 (Tue) | CN¥24.83 | −0.23 | −0.92% |
| Sep 28 (Mon) | CN¥25.06 | −1.34 | −5.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jushri Technologies, Inc board
More Chinese stocks in English
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123