Jushri Technologies, Inc (300762) Stock Discussion Board

300762 Jushri Technologies, Inc上海瀚讯Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jushri Technologies, Inc (300762) at a glance

Code: 300762
Company: Jushri Technologies, Inc
Local name: 上海瀚讯
Market: Shenzhen Stock Exchange
Share price: CN¥24.06 +0.31 (+1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jushri Technologies, Inc (300762) Stock Price History

Jushri Technologies, Inc closed at CN¥24.06 on Nov 9, 2026, +0.1% over 1 month, −8.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.38Nov 5

1-Month LowCN¥21.10Oct 15

1-Week Change+1.9%vs Nov 2

1-Month Change+0.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,008 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.06	+0.31	+1.31%
Nov 6 (Fri)	CN¥23.75	−0.63	−2.58%
Nov 5 (Thu)	CN¥24.38	+0.48	+2.01%
Nov 4 (Wed)	CN¥23.90	+1.35	+5.99%
Nov 3 (Tue)	CN¥22.55	−1.05	−4.45%
Nov 2 (Mon)	CN¥23.60	+0.50	+2.16%
Oct 30 (Fri)	CN¥23.10	−1.18	−4.86%
Oct 29 (Thu)	CN¥24.28	+1.15	+4.97%
Oct 28 (Wed)	CN¥23.13	+1.26	+5.76%
Oct 27 (Tue)	CN¥21.87	−1.13	−4.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥33.59Aug 18

3-Month LowCN¥21.10Oct 15

1-Month Change+0.1%vs Oct 9

3-Month Change−26.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,262 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.06	+0.31	+1.31%
Nov 6 (Fri)	CN¥23.75	−0.63	−2.58%
Nov 5 (Thu)	CN¥24.38	+0.48	+2.01%
Nov 4 (Wed)	CN¥23.90	+1.35	+5.99%
Nov 3 (Tue)	CN¥22.55	−1.05	−4.45%
Nov 2 (Mon)	CN¥23.60	+0.50	+2.16%
Oct 30 (Fri)	CN¥23.10	−1.18	−4.86%
Oct 29 (Thu)	CN¥24.28	+1.15	+4.97%
Oct 28 (Wed)	CN¥23.13	+1.26	+5.76%
Oct 27 (Tue)	CN¥21.87	−1.13	−4.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥48.16May 11

6-Month LowCN¥21.10Oct 15

3-Month Change−26.9%vs Aug 7

6-Month Change−47.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,996 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −50.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.06	+4.2%
Oct 2026	CN¥23.10	−5.9%
Sep 2026	CN¥24.54	−15.5%
Aug 2026	CN¥29.05	−0.0%
Jul 2026	CN¥29.06	−36.3%
Jun 2026	CN¥45.65	+35.7%
May 2026	CN¥33.63	−22.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥55.73Jan 14

52-Week LowCN¥21.10Oct 15

Year to Date−42.3%vs Dec 31

From 52-Week High−56.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.06	+4.2%
Oct 2026	CN¥23.10	−5.9%
Sep 2026	CN¥24.54	−15.5%
Aug 2026	CN¥29.05	−0.0%
Jul 2026	CN¥29.06	−36.3%
Jun 2026	CN¥45.65	+35.7%
May 2026	CN¥33.63	−22.5%
Apr 2026	CN¥43.42	+19.3%
Mar 2026	CN¥36.40	−14.2%
Feb 2026	CN¥42.42	+2.3%
Jan 2026	CN¥41.45	−0.6%
Dec 2025	CN¥41.68	+54.9%
Nov 2025	CN¥26.90	+5.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥51.00Jan 9, 2026

3-Year LowCN¥9.28Jan 29, 2024

Annualized Return+9.5%

Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,126 today (+31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +31.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.06	−42.3%
2025	CN¥41.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥51.00Jan 9, 2026

5-Year LowCN¥9.28Jan 29, 2024

Annualized Return+8.2%

Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,806 today (+48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +48.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.06	−42.3%
2025	CN¥41.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥51.00Jan 2026

All-Time LowCN¥6.29Mar 2019

Total Change+282.3%vs Mar 2019

Annualized Return+19.1%

If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥38,227 today (+282.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +282.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.06	−42.3%
2025	CN¥41.68	+114.0%
2024	CN¥19.48	+29.2%
2023	CN¥15.08	+14.4%
2022	CN¥13.18	−23.1%
2021	CN¥17.14	+1.3%
2020	CN¥16.91	+28.0%
2019	CN¥13.21	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.