Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300146 By-health Co., Ltd汤臣倍健Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

By-health Co., Ltd (300146) at a glance

Code
300146
Company
By-health Co., Ltd
Local name
汤臣倍健
Market
Shenzhen Stock Exchange
Share price
CN¥10.33 -0.06 (-0.58%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

By-health Co., Ltd (300146) Stock Price History

By-health Co., Ltd closed at CN¥10.33 on Nov 9, 2026, +7.9% over 1 month, −17.4% over 1 year.

2026-10-16 債務保証 关于子公司为子公司提供担保的公告2026-10-21 対外投資 关于与专业投资机构共同投资的进展公告2026-10-24 四半期報告 2026年三季度报告2026-11-05 対外投資 关于与专业投资机构共同投资的进展公告CN¥10.42CN¥9.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.42Nov 5
1-Month LowCN¥9.31Oct 22
1-Week Change+0.5%vs Nov 2
1-Month Change+7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,794 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.33−0.06−0.58%
Nov 6 (Fri)CN¥10.39−0.03−0.29%
Nov 5 (Thu)CN¥10.42+0.11+1.07%
Nov 4 (Wed)CN¥10.31−0.08−0.77%
Nov 3 (Tue)CN¥10.39+0.11+1.07%
Nov 2 (Mon)CN¥10.28+0.37+3.73%
Oct 30 (Fri)CN¥9.91+0.05+0.51%
Oct 29 (Thu)CN¥9.86−0.12−1.20%
Oct 28 (Wed)CN¥9.98+0.13+1.32%
Oct 27 (Tue)CN¥9.85−0.06−0.61%
2026-09-21 対外投資 关于与专业投资机构共同投资的公告2026-10-16 債務保証 关于子公司为子公司提供担保的公告2026-10-21 対外投資 关于与专业投资机构共同投资的进展公告2026-10-24 四半期報告 2026年三季度报告2026-11-05 対外投資 关于与专业投资机构共同投资的进展公告CN¥10.42CN¥9.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.42Nov 5
3-Month LowCN¥9.23Sep 18
1-Month Change+7.9%vs Oct 9
3-Month Change+2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,218 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.33−0.06−0.58%
Nov 6 (Fri)CN¥10.39−0.03−0.29%
Nov 5 (Thu)CN¥10.42+0.11+1.07%
Nov 4 (Wed)CN¥10.31−0.08−0.77%
Nov 3 (Tue)CN¥10.39+0.11+1.07%
Nov 2 (Mon)CN¥10.28+0.37+3.73%
Oct 30 (Fri)CN¥9.91+0.05+0.51%
Oct 29 (Thu)CN¥9.86−0.12−1.20%
Oct 28 (Wed)CN¥9.98+0.13+1.32%
Oct 27 (Tue)CN¥9.85−0.06−0.61%
2026-09-21 対外投資 关于与专业投资机构共同投资的公告2026-10-16 債務保証 关于子公司为子公司提供担保的公告2026-10-21 対外投資 关于与专业投资机构共同投资的进展公告2026-10-24 四半期報告 2026年三季度报告2026-11-05 対外投資 关于与专业投资机构共同投资的进展公告CN¥10.74CN¥9.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.74May 11
6-Month LowCN¥9.04Jun 30
3-Month Change+2.4%vs Aug 7
6-Month Change−2.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,618 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.33+4.2%
Oct 2026CN¥9.91+5.1%
Sep 2026CN¥9.43−3.8%
Aug 2026CN¥9.80−6.1%
Jul 2026CN¥10.44+15.5%
Jun 2026CN¥9.04−7.5%
May 2026CN¥9.77−7.0%
2026-09-21 対外投資 关于与专业投资机构共同投资的公告2026-10-16 債務保証 关于子公司为子公司提供担保的公告2026-10-21 対外投資 关于与专业投资机构共同投资的进展公告2026-10-24 四半期報告 2026年三季度报告2026-11-05 対外投資 关于与专业投资机构共同投资的进展公告CN¥13.05CN¥9.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.05Nov 13
52-Week LowCN¥9.04Jun 30
Year to Date−14.0%vs Dec 31
From 52-Week High−20.8%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,077 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −19.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.33+4.2%
Oct 2026CN¥9.91+5.1%
Sep 2026CN¥9.43−3.8%
Aug 2026CN¥9.80−6.1%
Jul 2026CN¥10.44+15.5%
Jun 2026CN¥9.04−7.5%
May 2026CN¥9.77−7.0%
Apr 2026CN¥10.50−4.4%
Mar 2026CN¥10.98−9.0%
Feb 2026CN¥12.06−0.9%
Jan 2026CN¥12.17+1.3%
Dec 2025CN¥12.01−1.5%
Nov 2025CN¥12.19―
CN¥18.31CN¥9.23Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.31Nov 20, 2023
3-Year LowCN¥9.23Sep 18, 2026
Annualized Return−17.0%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,736 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.33−14.0%
2025CN¥12.01―
CN¥27.22CN¥9.23Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.22Jan 3, 2022
5-Year LowCN¥9.23Sep 18, 2026
Annualized Return−15.7%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,262 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.33−14.0%
2025CN¥12.01―
CN¥36.44CN¥3.86Jan 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.44May 2021
All-Time LowCN¥3.86May 2011
Total Change+107.1%vs Jan 2011
Annualized Return+4.7%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥20,710 today (+107.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved +107.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.33−14.0%
2025CN¥12.01−0.3%
2024CN¥12.05−29.2%
2023CN¥17.03−25.4%
2022CN¥22.82−15.4%
2021CN¥26.96+11.6%
2020CN¥24.15+48.3%
2019CN¥16.29−4.1%
2018CN¥16.99+13.1%
2017CN¥15.02+25.8%
2016CN¥11.94−38.0%
2015CN¥19.25+48.1%
2014CN¥13.00−28.7%
2013CN¥18.22+87.9%
2012CN¥9.70+49.4%
2011CN¥6.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
債務保証
关于子公司为子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
対外投資
关于与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the By-health Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English