No.17
Disclosure
2026/10/28 09:00
第3四半期報告
江钨装备2026年第三季度报告
江钨装备2026年第三季度报告
600397 Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.江钨装备Shanghai Stock Exchange
17 posts
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397) Stock Price History
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. closed at CN¥12.59 on Nov 9, 2026, −18.0% over 1 month, +75.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.35Oct 9
1-Month LowCN¥11.99Nov 3
1-Week Change+2.0%vs Nov 2
1-Month Change−18.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,202 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.59 | +0.04 | +0.32% |
| Nov 6 (Fri) | CN¥12.55 | −0.65 | −4.92% |
| Nov 5 (Thu) | CN¥13.20 | +0.30 | +2.33% |
| Nov 4 (Wed) | CN¥12.90 | +0.91 | +7.59% |
| Nov 3 (Tue) | CN¥11.99 | −0.35 | −2.84% |
| Nov 2 (Mon) | CN¥12.34 | +0.34 | +2.83% |
| Oct 30 (Fri) | CN¥12.00 | −0.59 | −4.69% |
| Oct 29 (Thu) | CN¥12.59 | −0.37 | −2.85% |
| Oct 28 (Wed) | CN¥12.96 | −0.11 | −0.84% |
| Oct 27 (Tue) | CN¥13.07 | −0.43 | −3.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.19Aug 28
3-Month LowCN¥11.99Nov 3
1-Month Change−18.0%vs Oct 9
3-Month Change−31.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,037 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.59 | +0.04 | +0.32% |
| Nov 6 (Fri) | CN¥12.55 | −0.65 | −4.92% |
| Nov 5 (Thu) | CN¥13.20 | +0.30 | +2.33% |
| Nov 4 (Wed) | CN¥12.90 | +0.91 | +7.59% |
| Nov 3 (Tue) | CN¥11.99 | −0.35 | −2.84% |
| Nov 2 (Mon) | CN¥12.34 | +0.34 | +2.83% |
| Oct 30 (Fri) | CN¥12.00 | −0.59 | −4.69% |
| Oct 29 (Thu) | CN¥12.59 | −0.37 | −2.85% |
| Oct 28 (Wed) | CN¥12.96 | −0.11 | −0.84% |
| Oct 27 (Tue) | CN¥13.07 | −0.43 | −3.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.95Jul 1
6-Month LowCN¥11.99Nov 3
3-Month Change−31.6%vs Aug 7
6-Month Change−18.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,288 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.59 | +4.9% |
| Oct 2026 | CN¥12.00 | −25.6% |
| Sep 2026 | CN¥16.12 | −15.9% |
| Aug 2026 | CN¥19.17 | +52.0% |
| Jul 2026 | CN¥12.61 | −53.7% |
| Jun 2026 | CN¥27.23 | +95.3% |
| May 2026 | CN¥13.94 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.95Jul 1
52-Week LowCN¥6.27Nov 21
Year to Date+65.7%vs Dec 31
From 52-Week High−58.0%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,486 today (+74.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +74.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.59 | +4.9% |
| Oct 2026 | CN¥12.00 | −25.6% |
| Sep 2026 | CN¥16.12 | −15.9% |
| Aug 2026 | CN¥19.17 | +52.0% |
| Jul 2026 | CN¥12.61 | −53.7% |
| Jun 2026 | CN¥27.23 | +95.3% |
| May 2026 | CN¥13.94 | −2.9% |
| Apr 2026 | CN¥14.35 | −2.4% |
| Mar 2026 | CN¥14.70 | −31.7% |
| Feb 2026 | CN¥21.53 | +114.9% |
| Jan 2026 | CN¥10.02 | +31.8% |
| Dec 2025 | CN¥7.60 | +14.8% |
| Nov 2025 | CN¥6.62 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.04Jun 26, 2026
3-Year LowCN¥1.76Jul 22, 2024
Annualized Return+61.0%
Max Drawdown−53.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,551 today (+315.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +315.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.59 | +65.7% |
| 2025 | CN¥7.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.04Jun 26, 2026
5-Year LowCN¥1.76Jul 22, 2024
Annualized Return+34.8%
Max Drawdown−59.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥44,331 today (+343.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +343.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.59 | +65.7% |
| 2025 | CN¥7.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.23Jun 2026
All-Time LowCN¥1.14Apr 2006
Total Change+223.3%vs Aug 2002
Annualized Return+5.0%
If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥32,332 today (+223.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +119.0%, while this stock moved +223.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.59 | +65.7% |
| 2025 | CN¥7.60 | +80.1% |
| 2024 | CN¥4.22 | +39.3% |
| 2023 | CN¥3.03 | +0.0% |
| 2022 | CN¥3.03 | +5.2% |
| 2021 | CN¥2.88 | −16.3% |
| 2020 | CN¥3.44 | +22.0% |
| 2019 | CN¥2.82 | +29.4% |
| 2018 | CN¥2.18 | −43.8% |
| 2017 | CN¥3.88 | −24.8% |
| 2016 | CN¥5.16 | −11.6% |
| 2015 | CN¥5.84 | +8.1% |
| 2014 | CN¥5.40 | +27.1% |
| 2013 | CN¥4.25 | −33.6% |
| 2012 | CN¥6.41 | −0.1% |
| 2011 | CN¥6.41 | −27.3% |
| 2010 | CN¥8.82 | +20.0% |
| 2009 | CN¥7.35 | +244.8% |
| 2008 | CN¥2.13 | −67.8% |
| 2007 | CN¥6.62 | +308.6% |
| 2006 | CN¥1.62 | +37.1% |
| 2005 | CN¥1.18 | −26.1% |
| 2004 | CN¥1.60 | −37.9% |
| 2003 | CN¥2.58 | +3.7% |
| 2002 | CN¥2.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/10 09:00
第三者割当増資
江钨装备关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
江钨装备关于向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.15
Disclosure
2026/10/10 09:00
第三者割当増資
北京市嘉源律师事务所关于江西江钨稀贵装备股份有限公司向特定对象发行股票之法律意见书
北京市嘉源律师事务所关于江西江钨稀贵装备股份有限公司向特定对象发行股票之法律意见书
Delete
No.14
Disclosure
2026/10/10 09:00
監査報告
中兴华会计师事务所（特殊普通合伙）关于江西江钨稀贵装备股份有限公司向特定对象发行股票的财务报告及审计报告
中兴华会计师事务所（特殊普通合伙）关于江西江钨稀贵装备股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.13
Disclosure
2026/10/10 09:00
第三者割当増資
中信证券股份有限公司关于江西江钨稀贵装备股份有限公司向特定对象发行股票之上市保荐书
中信证券股份有限公司关于江西江钨稀贵装备股份有限公司向特定对象发行股票之上市保荐书
Delete
No.12
Disclosure
2026/10/10 09:00
第三者割当増資
中信证券股份有限公司关于江西江钨稀贵装备股份有限公司向特定对象发行股票之发行保荐书
中信证券股份有限公司关于江西江钨稀贵装备股份有限公司向特定对象发行股票之发行保荐书
Delete
No.11
Disclosure
2026/10/10 09:00
第三者割当増資
江西江钨稀贵装备股份有限公司向特定对象发行股票证券募集说明书（申报稿）
江西江钨稀贵装备股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.10
Disclosure
2026/09/24 09:00
第三者割当増資
江钨装备关于2026年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
江钨装备关于2026年度向特定对象发行A股股票预案（修订稿）披露的提示性公告
Delete
No.9
Disclosure
2026/09/24 09:00
第三者割当増資
江钨装备关于2026年度向特定对象发行A股股票预案修订说明的公告
江钨装备关于2026年度向特定对象发行A股股票预案修订说明的公告
Delete
No.8
Disclosure
2026/09/24 09:00
第三者割当増資
江钨装备关于2026年度向特定对象发行A股股票摊薄即期回报、采取填补措施及相关主体承诺的公告
江钨装备关于2026年度向特定对象发行A股股票摊薄即期回报、采取填补措施及相关主体承诺的公告
Delete
No.7
Disclosure
2026/09/24 09:00
取締役会決議
江钨装备第九届董事会独立董事第九次专门会议决议
江钨装备第九届董事会独立董事第九次专门会议决议
Delete
No.6
Disclosure
2026/09/24 09:00
監査報告
九江有色金属冶炼有限公司审计报告及财务报表（信会师报字[2026]第ZA15288号）
九江有色金属冶炼有限公司审计报告及财务报表（信会师报字[2026]第ZA15288号）
Delete
No.5
Disclosure
2026/09/24 09:00
監査報告
江西江钨硬质合金有限公司审计报告及财务报表（信会师报字[2026]第ZA15287号）
江西江钨硬质合金有限公司审计报告及财务报表（信会师报字[2026]第ZA15287号）
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
江钨装备第九届董事会第十四次会议决议公告
江钨装备第九届董事会第十四次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
第三者割当増資
江钨装备2026年度向特定对象发行A股股票预案（修订稿）
江钨装备2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.2
Disclosure
2026/09/24 09:00
監査報告
赣州华茂钨材料有限公司审计报告及财务报表（信会师报字[2026]第ZA15289号）
赣州华茂钨材料有限公司审计报告及财务报表（信会师报字[2026]第ZA15289号）
Delete
No.1
Disclosure
2026/09/24 09:00
第三者割当増資
江钨装备2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
江钨装备2026年度向特定对象发行A股股票方案论证分析报告（修订稿）
Delete
Write on the Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. board
More Chinese stocks in English
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975
- YD Electronic Technology Co., Ltd.301123
- Shenzhen Overseas Chinese Town Co., Ltd.000069