No.9
Disclosure
2026/11/06 09:00
債務保証
江苏鼎胜新能源材料股份有限公司关于为全资子公司提供担保的公告
江苏鼎胜新能源材料股份有限公司关于为全资子公司提供担保的公告
603876 Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd鼎胜新材Shanghai Stock Exchange
9 posts
Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd (603876) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd (603876) Stock Price History
Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd closed at CN¥13.95 on Nov 9, 2026, −21.5% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.77Oct 9
1-Month LowCN¥13.24Nov 2
1-Week Change+5.4%vs Nov 2
1-Month Change−21.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,850 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.39 | −2.72% |
| Nov 6 (Fri) | CN¥14.34 | −0.77 | −5.10% |
| Nov 5 (Thu) | CN¥15.11 | +1.37 | +9.97% |
| Nov 4 (Wed) | CN¥13.74 | +0.44 | +3.31% |
| Nov 3 (Tue) | CN¥13.30 | +0.06 | +0.45% |
| Nov 2 (Mon) | CN¥13.24 | −0.44 | −3.22% |
| Oct 30 (Fri) | CN¥13.68 | −0.52 | −3.66% |
| Oct 29 (Thu) | CN¥14.20 | −0.40 | −2.74% |
| Oct 28 (Wed) | CN¥14.60 | +0.08 | +0.55% |
| Oct 27 (Tue) | CN¥14.52 | −0.25 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.61Aug 19
3-Month LowCN¥13.24Nov 2
1-Month Change−21.5%vs Oct 9
3-Month Change−34.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,382 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.95 | −0.39 | −2.72% |
| Nov 6 (Fri) | CN¥14.34 | −0.77 | −5.10% |
| Nov 5 (Thu) | CN¥15.11 | +1.37 | +9.97% |
| Nov 4 (Wed) | CN¥13.74 | +0.44 | +3.31% |
| Nov 3 (Tue) | CN¥13.30 | +0.06 | +0.45% |
| Nov 2 (Mon) | CN¥13.24 | −0.44 | −3.22% |
| Oct 30 (Fri) | CN¥13.68 | −0.52 | −3.66% |
| Oct 29 (Thu) | CN¥14.20 | −0.40 | −2.74% |
| Oct 28 (Wed) | CN¥14.60 | +0.08 | +0.55% |
| Oct 27 (Tue) | CN¥14.52 | −0.25 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.80May 11
6-Month LowCN¥13.24Nov 2
3-Month Change−34.8%vs Aug 7
6-Month Change−54.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,529 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −54.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | +2.0% |
| Oct 2026 | CN¥13.68 | −20.6% |
| Sep 2026 | CN¥17.24 | −23.2% |
| Aug 2026 | CN¥22.45 | +3.6% |
| Jul 2026 | CN¥21.68 | −16.6% |
| Jun 2026 | CN¥26.01 | −1.7% |
| May 2026 | CN¥26.45 | −11.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.55May 6
52-Week LowCN¥12.09Dec 16
Year to Date−7.1%vs Dec 31
From 52-Week High−57.1%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,714 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.95 | +2.0% |
| Oct 2026 | CN¥13.68 | −20.6% |
| Sep 2026 | CN¥17.24 | −23.2% |
| Aug 2026 | CN¥22.45 | +3.6% |
| Jul 2026 | CN¥21.68 | −16.6% |
| Jun 2026 | CN¥26.01 | −1.7% |
| May 2026 | CN¥26.45 | −11.1% |
| Apr 2026 | CN¥29.76 | +34.3% |
| Mar 2026 | CN¥22.16 | +8.6% |
| Feb 2026 | CN¥20.41 | +19.4% |
| Jan 2026 | CN¥17.09 | +13.9% |
| Dec 2025 | CN¥15.01 | +10.5% |
| Nov 2025 | CN¥13.58 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.82May 8, 2026
3-Year LowCN¥7.92Apr 7, 2025
Annualized Return−0.3%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,922 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | −7.1% |
| 2025 | CN¥15.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.44Jul 25, 2022
5-Year LowCN¥7.92Apr 7, 2025
Annualized Return−9.5%
Max Drawdown−79.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,086 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | −7.1% |
| 2025 | CN¥15.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.44Jul 2022
All-Time LowCN¥6.07Feb 2021
Total Change−23.6%vs Apr 2018
Annualized Return−3.1%
If you had invested CN¥10,000 in Apr 2018, it would be worth CN¥7,639 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.4%, while this stock moved −23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.95 | −7.1% |
| 2025 | CN¥15.01 | +77.4% |
| 2024 | CN¥8.46 | −32.5% |
| 2023 | CN¥12.53 | −45.0% |
| 2022 | CN¥22.80 | +9.0% |
| 2021 | CN¥20.92 | +146.3% |
| 2020 | CN¥8.49 | −3.4% |
| 2019 | CN¥8.79 | −17.5% |
| 2018 | CN¥10.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
江苏鼎胜新能源材料股份有限公司2026年第三季度报告
江苏鼎胜新能源材料股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
決算説明会
江苏鼎胜新能源材料股份有限公司关于召开2026年第三季度业绩说明会的公告
江苏鼎胜新能源材料股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/01 09:00
債務保証
江苏鼎胜新能源材料股份有限公司关于为全资子公司提供担保的公告
江苏鼎胜新能源材料股份有限公司关于为全资子公司提供担保的公告
Delete
No.5
Disclosure
2026/09/29 09:00
保有株の売却
江苏鼎胜新能源材料股份有限公司股东减持股份结果公告
江苏鼎胜新能源材料股份有限公司股东减持股份结果公告
Delete
No.4
Disclosure
2026/09/19 09:00
債務保証
江苏鼎胜新能源材料股份有限公司关于为控股子公司提供担保的公告
江苏鼎胜新能源材料股份有限公司关于为控股子公司提供担保的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
上海市广发律师事务所关于江苏鼎胜新能源材料股份有限公司2026年第二次临时股东会的法律意见书
上海市广发律师事务所关于江苏鼎胜新能源材料股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会決議
江苏鼎胜新能源材料股份有限公司2026年第二次临时股东会决议公告
江苏鼎胜新能源材料股份有限公司2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
資産・株式の譲渡
江苏鼎胜新能源材料股份有限公司关于出售参股公司股权终止的公告
江苏鼎胜新能源材料股份有限公司关于出售参股公司股权终止的公告
Delete
Write on the Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd board
More Chinese stocks in English
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397
- By-health Co., Ltd300146
- SENTON ENERGY CO., LTD.001331
- Zhuzhou Kibing Group Co., Ltd.601636
- Great Microwave Technology Co., Ltd.688270
- Anhui Truchum Advanced Materials and Technology Co., Ltd.002171
- Shenzhen Sed Industry Co., Ltd.000032
- SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD.603009
- Zhejiang Orient Holdings Group Co., Ltd600120
- ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.002249
- Nanjing Sunlord Electronics Corporation LTD.300975