Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600552 Triumph Science & Technology Co., Ltd凯盛科技Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Triumph Science & Technology Co., Ltd (600552) at a glance

Code
600552
Company
Triumph Science & Technology Co., Ltd
Local name
凯盛科技
Market
Shanghai Stock Exchange
Share price
CN¥12.45 +0.01 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Triumph Science & Technology Co., Ltd (600552) Stock Price History

Triumph Science & Technology Co., Ltd closed at CN¥12.45 on Nov 9, 2026, −17.7% over 1 month, +1.5% over 1 year.

2026-10-31 第3四半期報告 凯盛科技股份有限公司2026年第三季度报告CN¥15.12CN¥11.75Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.12Oct 9
1-Month LowCN¥11.75Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,234 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.45+0.01+0.08%
Nov 6 (Fri)CN¥12.44−0.51−3.94%
Nov 5 (Thu)CN¥12.95+0.25+1.97%
Nov 4 (Wed)CN¥12.70+0.76+6.37%
Nov 3 (Tue)CN¥11.94−0.35−2.85%
Nov 2 (Mon)CN¥12.29+0.54+4.60%
Oct 30 (Fri)CN¥11.75−0.52−4.24%
Oct 29 (Thu)CN¥12.27−0.59−4.59%
Oct 28 (Wed)CN¥12.86+0.29+2.31%
Oct 27 (Tue)CN¥12.57−0.42−3.23%
2026-09-15 取締役会決議 凯盛科技股份有限公司第九届董事会第十一次会议决议公告 / 株主総会決議 凯盛科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 凯盛科技：2026年第一次临时股东会之法律意见书2026-09-23 決算説明会 凯盛科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 凯盛科技股份有限公司2026年第三季度报告CN¥19.58CN¥11.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.58Aug 18
3-Month LowCN¥11.75Oct 30
1-Month Change−17.7%vs Oct 9
3-Month Change−31.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,971 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.45+0.01+0.08%
Nov 6 (Fri)CN¥12.44−0.51−3.94%
Nov 5 (Thu)CN¥12.95+0.25+1.97%
Nov 4 (Wed)CN¥12.70+0.76+6.37%
Nov 3 (Tue)CN¥11.94−0.35−2.85%
Nov 2 (Mon)CN¥12.29+0.54+4.60%
Oct 30 (Fri)CN¥11.75−0.52−4.24%
Oct 29 (Thu)CN¥12.27−0.59−4.59%
Oct 28 (Wed)CN¥12.86+0.29+2.31%
Oct 27 (Tue)CN¥12.57−0.42−3.23%
2026-09-15 取締役会決議 凯盛科技股份有限公司第九届董事会第十一次会议决议公告 / 株主総会決議 凯盛科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 凯盛科技：2026年第一次临时股东会之法律意见书2026-09-23 決算説明会 凯盛科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 凯盛科技股份有限公司2026年第三季度报告CN¥32.58CN¥11.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.58Jun 30
6-Month LowCN¥11.75Oct 30
3-Month Change−31.6%vs Aug 7
6-Month Change−24.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,358 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.45+6.0%
Oct 2026CN¥11.75−30.9%
Sep 2026CN¥17.00−7.6%
Aug 2026CN¥18.39+22.4%
Jul 2026CN¥15.03−53.9%
Jun 2026CN¥32.58+81.7%
May 2026CN¥17.93+15.4%
2026-09-15 取締役会決議 凯盛科技股份有限公司第九届董事会第十一次会议决议公告 / 株主総会決議 凯盛科技股份有限公司2026年第一次临时股东会决议公告 / 株主総会 凯盛科技：2026年第一次临时股东会之法律意见书2026-09-23 決算説明会 凯盛科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 凯盛科技股份有限公司2026年第三季度报告CN¥32.58CN¥10.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.58Jun 30
52-Week LowCN¥10.75Dec 16
Year to Date+0.4%vs Dec 31
From 52-Week High−61.8%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,180 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.45+6.0%
Oct 2026CN¥11.75−30.9%
Sep 2026CN¥17.00−7.6%
Aug 2026CN¥18.39+22.4%
Jul 2026CN¥15.03−53.9%
Jun 2026CN¥32.58+81.7%
May 2026CN¥17.93+15.4%
Apr 2026CN¥15.54+31.0%
Mar 2026CN¥11.86−21.1%
Feb 2026CN¥15.04+3.4%
Jan 2026CN¥14.54+17.3%
Dec 2025CN¥12.40+10.3%
Nov 2025CN¥11.24−8.3%
CN¥29.60CN¥8.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.60Jun 26, 2026
3-Year LowCN¥8.92Jul 1, 2024
Annualized Return−1.2%
Max Drawdown−60.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,644 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45+0.4%
2025CN¥12.40―
CN¥29.60CN¥7.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.60Jun 26, 2026
5-Year LowCN¥7.67May 2, 2022
Annualized Return+3.4%
Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,835 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45+0.4%
2025CN¥12.40―
CN¥32.58CN¥0.66Dec 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.58Jun 2026
All-Time LowCN¥0.66Apr 2006
Total Change+530.7%vs Dec 2002
Annualized Return+8.0%

If you had invested CN¥10,000 in Dec 2002, it would be worth CN¥63,070 today (+530.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +168.8%, while this stock moved +530.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.45+0.4%
2025CN¥12.40+8.7%
2024CN¥11.41−14.4%
2023CN¥13.33+44.3%
2022CN¥9.24−21.2%
2021CN¥11.72+70.3%
2020CN¥6.88+17.0%
2019CN¥5.88+60.2%
2018CN¥3.67−50.2%
2017CN¥7.37−20.0%
2016CN¥9.22−18.6%
2015CN¥11.32+19.0%
2014CN¥9.51+51.4%
2013CN¥6.28+9.6%
2012CN¥5.73+23.7%
2011CN¥4.63−18.2%
2010CN¥5.66+32.4%
2009CN¥4.28+354.1%
2008CN¥0.94−68.5%
2007CN¥2.99+303.4%
2006CN¥0.74+9.4%
2005CN¥0.68−47.9%
2004CN¥1.30+6.8%
2003CN¥1.22−38.2%
2002CN¥1.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
凯盛科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
決算説明会
凯盛科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会
凯盛科技：2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
凯盛科技股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
凯盛科技股份有限公司第九届董事会第十一次会议决议公告

📄 Open the filing

Delete

Write on the Triumph Science & Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English