Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300718 ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.长盛轴承Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. (300718) at a glance

Code
300718
Company
ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.
Local name
长盛轴承
Market
Shenzhen Stock Exchange
Share price
CN¥51.39 +1.24 (+2.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. (300718) Stock Price History

ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. closed at CN¥51.39 on Nov 9, 2026, +4.4% over 1 month, −38.3% over 1 year.

2026-10-12 取締役会決議 第六届董事会第一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥55.06CN¥43.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.06Oct 28
1-Month LowCN¥43.38Oct 15
1-Week Change+1.0%vs Nov 2
1-Month Change+4.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,437 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.39+1.24+2.47%
Nov 6 (Fri)CN¥50.15−2.20−4.20%
Nov 5 (Thu)CN¥52.35+0.77+1.49%
Nov 4 (Wed)CN¥51.58+2.62+5.35%
Nov 3 (Tue)CN¥48.96−1.93−3.79%
Nov 2 (Mon)CN¥50.89−0.51−0.99%
Oct 30 (Fri)CN¥51.40−2.43−4.51%
Oct 29 (Thu)CN¥53.83−1.23−2.23%
Oct 28 (Wed)CN¥55.06+5.56+11.23%
Oct 27 (Tue)CN¥49.50−1.87−3.64%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市竞天公诚律师事务所上海分所关于浙江长盛滑动轴承股份有限公司2026年…2026-09-21 配当・利益分配 2026年半年度权益分派实施公告2026-10-12 取締役会決議 第六届董事会第一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥72.15CN¥43.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.15Aug 18
3-Month LowCN¥43.38Oct 15
1-Month Change+4.4%vs Oct 9
3-Month Change−25.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,857 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.39+1.24+2.47%
Nov 6 (Fri)CN¥50.15−2.20−4.20%
Nov 5 (Thu)CN¥52.35+0.77+1.49%
Nov 4 (Wed)CN¥51.58+2.62+5.35%
Nov 3 (Tue)CN¥48.96−1.93−3.79%
Nov 2 (Mon)CN¥50.89−0.51−0.99%
Oct 30 (Fri)CN¥51.40−2.43−4.51%
Oct 29 (Thu)CN¥53.83−1.23−2.23%
Oct 28 (Wed)CN¥55.06+5.56+11.23%
Oct 27 (Tue)CN¥49.50−1.87−3.64%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市竞天公诚律师事务所上海分所关于浙江长盛滑动轴承股份有限公司2026年…2026-09-21 配当・利益分配 2026年半年度权益分派实施公告2026-10-12 取締役会決議 第六届董事会第一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥86.49CN¥43.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.49May 26
6-Month LowCN¥43.38Oct 15
3-Month Change−25.3%vs Aug 7
6-Month Change−35.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,616 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.39−0.0%
Oct 2026CN¥51.40−4.8%
Sep 2026CN¥54.00−4.3%
Aug 2026CN¥56.42−12.4%
Jul 2026CN¥64.38+5.6%
Jun 2026CN¥60.97−15.8%
May 2026CN¥72.38+2.6%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市竞天公诚律师事务所上海分所关于浙江长盛滑动轴承股份有限公司2026年…2026-09-21 配当・利益分配 2026年半年度权益分派实施公告2026-10-12 取締役会決議 第六届董事会第一次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议公告 / 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥88.83CN¥43.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.83Dec 30
52-Week LowCN¥43.38Oct 15
Year to Date−39.8%vs Dec 31
From 52-Week High−42.1%Dec 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,243 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.39−0.0%
Oct 2026CN¥51.40−4.8%
Sep 2026CN¥54.00−4.3%
Aug 2026CN¥56.42−12.4%
Jul 2026CN¥64.38+5.6%
Jun 2026CN¥60.97−15.8%
May 2026CN¥72.38+2.6%
Apr 2026CN¥70.52+1.0%
Mar 2026CN¥69.79−13.4%
Feb 2026CN¥80.60+0.8%
Jan 2026CN¥79.94−6.3%
Dec 2025CN¥85.36+3.3%
Nov 2025CN¥82.62―
CN¥108.10CN¥12.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥108.10Feb 17, 2025
3-Year LowCN¥12.36Aug 5, 2024
Annualized Return+41.3%
Max Drawdown−59.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,097 today (+181.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +181.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.39−39.8%
2025CN¥85.36―
CN¥108.10CN¥11.94Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥108.10Feb 17, 2025
5-Year LowCN¥11.94Apr 25, 2022
Annualized Return+19.1%
Max Drawdown−59.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,847 today (+138.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +138.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.39−39.8%
2025CN¥85.36―
CN¥108.10CN¥9.61Nov 6, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥108.10Feb 2025
All-Time LowCN¥9.61Nov 2018
Total Change+290.1%vs Nov 2017
Annualized Return+16.3%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥39,006 today (+290.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +290.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.39−39.8%
2025CN¥85.36+133.4%
2024CN¥36.58+97.2%
2023CN¥18.55−18.7%
2022CN¥22.83+35.2%
2021CN¥16.88+39.4%
2020CN¥12.11−10.9%
2019CN¥13.59+35.2%
2018CN¥10.05−25.9%
2017CN¥13.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
決算説明会
关于举行2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
取締役会決議
第六届董事会第一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市竞天公诚律师事务所上海分所关于浙江长盛滑动轴承股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English