No.19
Disclosure
2026/11/07 09:00
転換社債
关于“瑞可转债”预计触发转股价格向下修正条件的提示性公告
关于“瑞可转债”预计触发转股价格向下修正条件的提示性公告
688800 Suzhou Recodeal Interconnect System Co., Ltd.瑞可达Shanghai Stock Exchange
19 posts
Suzhou Recodeal Interconnect System Co., Ltd. (688800) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Recodeal Interconnect System Co., Ltd. (688800) Stock Price History
Suzhou Recodeal Interconnect System Co., Ltd. closed at CN¥33.73 on Nov 9, 2026, −32.9% over 1 month, −34.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.63Oct 13
1-Month LowCN¥31.66Nov 3
1-Week Change−1.8%vs Nov 2
1-Month Change−32.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,706 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.73 | −0.20 | −0.59% |
| Nov 6 (Fri) | CN¥33.93 | −1.66 | −4.66% |
| Nov 5 (Thu) | CN¥35.59 | +0.68 | +1.95% |
| Nov 4 (Wed) | CN¥34.91 | +3.25 | +10.27% |
| Nov 3 (Tue) | CN¥31.66 | −2.70 | −7.86% |
| Nov 2 (Mon) | CN¥34.36 | +0.66 | +1.96% |
| Oct 30 (Fri) | CN¥33.70 | −3.20 | −8.67% |
| Oct 29 (Thu) | CN¥36.90 | −3.72 | −9.16% |
| Oct 28 (Wed) | CN¥40.62 | +0.62 | +1.55% |
| Oct 27 (Tue) | CN¥40.00 | −2.06 | −4.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥69.87Sep 21
3-Month LowCN¥31.66Nov 3
1-Month Change−32.9%vs Oct 9
3-Month Change−42.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,123 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −38.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.73 | −0.20 | −0.59% |
| Nov 6 (Fri) | CN¥33.93 | −1.66 | −4.66% |
| Nov 5 (Thu) | CN¥35.59 | +0.68 | +1.95% |
| Nov 4 (Wed) | CN¥34.91 | +3.25 | +10.27% |
| Nov 3 (Tue) | CN¥31.66 | −2.70 | −7.86% |
| Nov 2 (Mon) | CN¥34.36 | +0.66 | +1.96% |
| Oct 30 (Fri) | CN¥33.70 | −3.20 | −8.67% |
| Oct 29 (Thu) | CN¥36.90 | −3.72 | −9.16% |
| Oct 28 (Wed) | CN¥40.62 | +0.62 | +1.55% |
| Oct 27 (Tue) | CN¥40.00 | −2.06 | −4.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥103.41May 18
6-Month LowCN¥31.66Nov 3
3-Month Change−42.2%vs Aug 7
6-Month Change−61.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,697 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −63.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.73 | +0.1% |
| Oct 2026 | CN¥33.70 | −40.0% |
| Sep 2026 | CN¥56.18 | −14.3% |
| Aug 2026 | CN¥65.56 | +34.9% |
| Jul 2026 | CN¥48.60 | −49.4% |
| Jun 2026 | CN¥95.97 | +12.6% |
| May 2026 | CN¥85.26 | +13.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥103.41May 18
52-Week LowCN¥31.66Nov 3
Year to Date−43.1%vs Dec 31
From 52-Week High−67.4%May 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,799 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.73 | +0.1% |
| Oct 2026 | CN¥33.70 | −40.0% |
| Sep 2026 | CN¥56.18 | −14.3% |
| Aug 2026 | CN¥65.56 | +34.9% |
| Jul 2026 | CN¥48.60 | −49.4% |
| Jun 2026 | CN¥95.97 | +12.6% |
| May 2026 | CN¥85.26 | +13.7% |
| Apr 2026 | CN¥75.00 | +30.8% |
| Mar 2026 | CN¥57.34 | −23.8% |
| Feb 2026 | CN¥75.25 | +21.8% |
| Jan 2026 | CN¥61.76 | +4.2% |
| Dec 2025 | CN¥59.29 | +20.6% |
| Nov 2025 | CN¥49.14 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥97.66May 22, 2026
3-Year LowCN¥10.91Sep 16, 2024
Annualized Return+9.8%
Max Drawdown−65.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,225 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.73 | −43.1% |
| 2025 | CN¥59.29 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥97.66May 22, 2026
5-Year LowCN¥10.91Sep 16, 2024
Annualized Return−6.7%
Max Drawdown−81.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,091 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.73 | −43.1% |
| 2025 | CN¥59.29 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥97.66May 2026
All-Time LowCN¥10.91Sep 2024
Total Change−5.3%vs Jul 2021
Annualized Return−1.0%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥9,470 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved −5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.73 | −43.1% |
| 2025 | CN¥59.29 | +102.1% |
| 2024 | CN¥29.34 | +32.9% |
| 2023 | CN¥22.08 | −47.3% |
| 2022 | CN¥41.87 | −23.4% |
| 2021 | CN¥54.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/06 09:00
転換社債
关于“瑞可转债”2026年付息的公告
关于“瑞可转债”2026年付息的公告
Delete
No.17
Disclosure
2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.15
Disclosure
2026/10/31 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.14
Disclosure
2026/10/29 09:00
自社株買い
关于以集中竞价交易方式首次回购公司股份的公告
关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.13
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第七次会议决议公告
第五届董事会第七次会议决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/28 09:00
自社株買い
关于以集中竞价交易方式回购公司股份方案暨回购报告书
关于以集中竞价交易方式回购公司股份方案暨回购报告书
Delete
No.10
Disclosure
2026/10/17 09:00
自社株買い
关于公司董事长提议回购公司股份的提示性公告
关于公司董事长提议回购公司股份的提示性公告
Delete
No.9
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
Delete
No.8
Disclosure
2026/09/30 09:00
転換社債
关于 “瑞可转债”回售结果的公告
关于 “瑞可转债”回售结果的公告
Delete
No.7
Disclosure
2026/09/24 09:00
転換社債
关于 “瑞可转债”可选择回售的第三次提示性公告
关于 “瑞可转债”可选择回售的第三次提示性公告
Delete
No.6
Disclosure
2026/09/22 09:00
債務保証
东吴证券股份有限公司关于苏州瑞可达连接系统股份有限公司为下属全资子公司提供担保的核查意见
东吴证券股份有限公司关于苏州瑞可达连接系统股份有限公司为下属全资子公司提供担保的核查意见
Delete
No.5
Disclosure
2026/09/22 09:00
取締役会決議
第五届董事会第六次会议决议公告
第五届董事会第六次会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
債務保証
关于为下属全资子公司提供担保的公告
关于为下属全资子公司提供担保的公告
Delete
No.3
Disclosure
2026/09/19 09:00
転換社債
关于 “瑞可转债”可选择回售的第二次提示性公告
关于 “瑞可转债”可选择回售的第二次提示性公告
Delete
No.2
Disclosure
2026/09/18 09:00
転換社債
中证鹏元关于关注苏州瑞可达连接系统股份有限公司部分募投项目资金用途变更并触发债券回售条款事项的公告
中证鹏元关于关注苏州瑞可达连接系统股份有限公司部分募投项目资金用途变更并触发债券回售条款事项的公告
Delete
No.1
Disclosure
2026/09/15 09:00
転換社債
关于 “瑞可转债”可选择回售的第一次提示性公告
关于 “瑞可转债”可选择回售的第一次提示性公告
Delete
Write on the Suzhou Recodeal Interconnect System Co., Ltd. board
More Chinese stocks in English
- Hanshow Technology Co., Ltd.301275
- Sprint Precision Technologies Co., Ltd.688605
- Hangzhou Robam Appliances Co., Ltd.002508
- ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD.300718
- xizang Huayu Mining Co., Ltd.601020
- Wuhan Yangtze Communications Industry Group Co., Ltd.600345
- Shenzhen Microgate Technology Co., Ltd.300319
- Triumph Science & Technology Co., Ltd600552
- Guangxi Yuegui Guangye Holdings Co., Ltd.000833
- Jiangsu Dingsheng New Materials Joint-Stock Co., Ltd603876
- Jushri Technologies, Inc300762
- Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.600397